Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic of France | A28S3Y | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 50.075 | 12:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.075 |
Resumen Histórico A28S3Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A28S3Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.31 | 0.00 | 0.00% | 51.31 | 51.31 | 51.31 | 0 |
| 27 Jun 2024 | 51.31 | 0.00 | 0.00% | 51.31 | 51.31 | 51.31 | 0 |
| 26 Jun 2024 | 51.31 | 0.00 | 0.00% | 51.31 | 51.31 | 51.31 | 0 |
| 25 Jun 2024 | 51.31 | 0.00 | 0.00% | 51.31 | 51.31 | 51.31 | 0 |
| 24 Jun 2024 | 51.31 | 0.00 | 0.00% | 51.31 | 51.31 | 51.31 | 0 |
| 21 Jun 2024 | 51.31 | 0.00 | 0.00% | 51.31 | 51.31 | 51.31 | 0 |
| 20 Jun 2024 | 51.31 | 1.24 | 2.48% | 51.38 | 51.38 | 51.31 | 20,000 |
| 19 Jun 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.07 | 50.07 | 0 |
| 18 Jun 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.07 | 50.07 | 0 |
| 17 Jun 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.07 | 50.07 | 0 |
| 14 Jun 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.07 | 50.07 | 0 |
| 13 Jun 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.07 | 50.07 | 0 |
| 12 Jun 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.07 | 50.07 | 0 |
| 11 Jun 2024 | 50.07 | -0.84 | -1.65% | 50.07 | 50.07 | 50.07 | 10,000 |
| 10 Jun 2024 | 50.91 | -3.14 | -5.81% | 50.91 | 50.91 | 50.91 | 10,000 |
| 07 Jun 2024 | 54.05 | 0.00 | 0.00% | 54.05 | 54.05 | 54.05 | 0 |
| 06 Jun 2024 | 54.05 | 0.00 | 0.00% | 54.05 | 54.05 | 54.05 | 0 |
| 05 Jun 2024 | 54.05 | 0.00 | 0.00% | 54.05 | 54.05 | 54.05 | 0 |
| 04 Jun 2024 | 54.05 | 0.00 | 0.00% | 54.05 | 54.05 | 54.05 | 0 |
| 03 Jun 2024 | 54.05 | 0.00 | 0.00% | 54.05 | 54.05 | 54.05 | 0 |
