Mas Datos Histórico Kingdom of Spain - A28SDS | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Kingdom of Spain (A28SDS)
Kingdom of Spain (A28SDS) Histórico

A28SDS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	85.869	0.00	0.00%	85.869	85.869	85.869	0
26 Jun 2024	85.869	0.00	0.00%	85.869	85.869	85.869	0
25 Jun 2024	85.869	0.00	0.00%	85.869	85.869	85.869	0
24 Jun 2024	85.869	0.00	0.00%	85.869	85.869	85.869	0
21 Jun 2024	85.869	0.00	0.00%	85.869	85.869	85.869	0
20 Jun 2024	85.869	0.00	0.00%	85.869	85.869	85.869	0
19 Jun 2024	85.869	0.00	0.00%	85.869	85.869	85.869	0
18 Jun 2024	85.869	0.00	0.00%	85.869	85.869	85.869	0
17 Jun 2024	85.869	0.00	0.00%	85.869	85.869	85.869	0
14 Jun 2024	85.869	0.00	0.00%	85.869	85.869	85.869	0
13 Jun 2024	85.869	0.00	0.00%	85.869	85.869	85.869	0
12 Jun 2024	85.869	0.00	0.00%	85.869	85.869	85.869	0
11 Jun 2024	85.869	-0.24	-0.27%	85.869	85.869	85.869	2,000
10 Jun 2024	86.105	-0.34	-0.39%	86.105	86.105	86.105	15,000
07 Jun 2024	86.44	0.00	0.00%	86.44	86.44	86.44	0
06 Jun 2024	86.44	0.00	0.00%	86.44	86.44	86.44	0
05 Jun 2024	86.44	0.00	0.00%	86.44	86.44	86.44	0
04 Jun 2024	86.44	0.00	0.00%	86.44	86.44	86.44	0
03 Jun 2024	86.44	0.05	0.06%	86.44	86.44	86.44	100,000
31 May 2024	86.388	0.00	0.00%	86.388	86.388	86.388	0
30 May 2024	86.388	0.00	0.00%	86.388	86.388	86.388	0
29 May 2024	86.388	0.00	0.00%	86.388	86.388	86.388	0
28 May 2024	86.388	0.00	0.00%	86.388	86.388	86.388	0
27 May 2024	86.388	-0.13	-0.15%	86.388	86.388	86.388	10,000
24 May 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
23 May 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
22 May 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
21 May 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
20 May 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
17 May 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
16 May 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
15 May 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
14 May 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
13 May 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
10 May 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
09 May 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
08 May 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
07 May 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
06 May 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
03 May 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
02 May 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
30 Abr 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
29 Abr 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
26 Abr 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
25 Abr 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
24 Abr 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
23 Abr 2024	86.522	0.00	0.00%	86.522	86.522	86.522	0
22 Abr 2024	86.522	-0.32	-0.37%	86.522	86.522	86.522	9,000
19 Abr 2024	86.843	0.00	0.00%	86.843	86.843	86.843	0
18 Abr 2024	86.843	0.00	0.00%	86.843	86.843	86.843	0
17 Abr 2024	86.843	0.00	0.00%	86.843	86.843	86.843	0
16 Abr 2024	86.843	0.00	0.00%	86.843	86.843	86.843	0
15 Abr 2024	86.843	0.04	0.04%	86.843	86.843	86.843	5,000
12 Abr 2024	86.806	0.00	0.00%	86.806	86.806	86.806	0
11 Abr 2024	86.806	0.00	0.00%	86.806	86.806	86.806	0
10 Abr 2024	86.806	0.00	0.00%	86.806	86.806	86.806	0
09 Abr 2024	86.806	0.00	0.00%	86.806	86.806	86.806	0
08 Abr 2024	86.806	0.00	0.00%	86.806	86.806	86.806	0
05 Abr 2024	86.806	0.10	0.11%	86.782	86.806	86.782	20,000
04 Abr 2024	86.707	0.00	0.00%	86.707	86.707	86.707	0
03 Abr 2024	86.707	0.00	0.00%	86.707	86.707	86.707	0
02 Abr 2024	86.707	0.00	0.00%	86.707	86.707	86.707	0

Kingdom of Spain

Compagnie de Saint Gobain

Horizons BetaPro COMEX G...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones