Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic of Romania | A28SVK | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.285 | -0.43% | 66.63 | 16:50:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.63 | 66.915 |
Resumen Histórico A28SVK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A28SVK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 66.77 | 0 |
| 26 Jun 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 66.77 | 0 |
| 25 Jun 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 66.77 | 0 |
| 24 Jun 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 66.77 | 0 |
| 21 Jun 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 66.77 | 0 |
| 20 Jun 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 66.77 | 0 |
| 19 Jun 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 66.77 | 0 |
| 18 Jun 2024 | 66.77 | -0.07 | -0.11% | 66.77 | 66.77 | 66.77 | 3,000 |
| 17 Jun 2024 | 66.843 | 0.00 | 0.00% | 66.843 | 66.843 | 66.843 | 0 |
| 14 Jun 2024 | 66.843 | -0.56 | -0.83% | 66.843 | 66.843 | 66.843 | 10,000 |
| 13 Jun 2024 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 67.40 | 0 |
| 12 Jun 2024 | 67.40 | -0.01 | -0.01% | 67.40 | 67.40 | 67.40 | 5,000 |
| 11 Jun 2024 | 67.41 | -0.37 | -0.55% | 67.41 | 67.41 | 67.41 | 30,000 |
| 10 Jun 2024 | 67.78 | 0.00 | 0.00% | 67.78 | 67.78 | 67.78 | 0 |
| 07 Jun 2024 | 67.78 | -1.06 | -1.54% | 68.075 | 68.075 | 67.78 | 24,000 |
| 06 Jun 2024 | 68.84 | -0.08 | -0.12% | 68.84 | 68.84 | 68.84 | 12,000 |
| 05 Jun 2024 | 68.92 | 0.00 | 0.00% | 69.18 | 69.18 | 68.92 | 25,000 |
| 04 Jun 2024 | 68.92 | -0.09 | -0.13% | 68.945 | 68.945 | 68.92 | 14,000 |
| 03 Jun 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 69.01 | 0 |
| 31 May 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 69.01 | 0 |
| 30 May 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 69.01 | 0 |
| 29 May 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 69.01 | 0 |
| 28 May 2024 | 69.01 | 0.00 | 0.00% | 69.01 | 69.01 | 69.01 | 0 |
