Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A28T49 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.016 | 0.00 | 0.00% | 98.016 | 98.016 | 98.016 | 0 |
| 27 Jun 2024 | 98.016 | 0.00 | 0.00% | 98.016 | 98.016 | 98.016 | 0 |
| 26 Jun 2024 | 98.016 | 0.00 | 0.00% | 98.016 | 98.016 | 98.016 | 0 |
| 25 Jun 2024 | 98.016 | 0.15 | 0.15% | 98.016 | 98.016 | 98.016 | 2,000 |
| 24 Jun 2024 | 97.868 | 0.00 | 0.00% | 97.868 | 97.868 | 97.868 | 0 |
| 21 Jun 2024 | 97.868 | 0.00 | 0.00% | 97.868 | 97.868 | 97.868 | 0 |
| 20 Jun 2024 | 97.868 | 0.00 | 0.00% | 97.868 | 97.868 | 97.868 | 0 |
| 19 Jun 2024 | 97.868 | 0.00 | 0.00% | 97.868 | 97.868 | 97.868 | 0 |
| 18 Jun 2024 | 97.868 | 0.00 | 0.00% | 97.868 | 97.868 | 97.868 | 0 |
| 17 Jun 2024 | 97.868 | 0.00 | 0.00% | 97.868 | 97.868 | 97.868 | 0 |
| 14 Jun 2024 | 97.868 | 0.00 | 0.00% | 97.868 | 97.868 | 97.868 | 0 |
| 13 Jun 2024 | 97.868 | 0.14 | 0.15% | 97.868 | 97.868 | 97.868 | 5,000 |
| 12 Jun 2024 | 97.724 | 0.00 | 0.00% | 97.724 | 97.724 | 97.724 | 0 |
| 11 Jun 2024 | 97.724 | 0.00 | 0.00% | 97.724 | 97.724 | 97.724 | 0 |
| 10 Jun 2024 | 97.724 | 0.00 | 0.00% | 97.724 | 97.724 | 97.724 | 0 |
| 07 Jun 2024 | 97.724 | 0.00 | 0.00% | 97.724 | 97.724 | 97.724 | 0 |
| 06 Jun 2024 | 97.724 | 0.00 | 0.00% | 97.724 | 97.724 | 97.724 | 0 |
| 05 Jun 2024 | 97.724 | 0.00 | 0.00% | 97.724 | 97.724 | 97.724 | 0 |
| 04 Jun 2024 | 97.724 | 0.00 | 0.00% | 97.724 | 97.724 | 97.724 | 0 |
| 03 Jun 2024 | 97.724 | 0.00 | 0.00% | 97.724 | 97.724 | 97.724 | 0 |
| 31 May 2024 | 97.724 | 0.08 | 0.08% | 97.724 | 97.724 | 97.724 | 3,000 |
| 30 May 2024 | 97.649 | 0.00 | 0.00% | 97.649 | 97.649 | 97.649 | 0 |
| 29 May 2024 | 97.649 | 0.00 | 0.00% | 97.649 | 97.649 | 97.649 | 0 |
| 28 May 2024 | 97.649 | 0.00 | 0.00% | 97.649 | 97.649 | 97.649 | 0 |
| 27 May 2024 | 97.649 | 0.03 | 0.03% | 97.649 | 97.649 | 97.649 | 4,000 |
| 24 May 2024 | 97.616 | 0.00 | 0.00% | 97.616 | 97.616 | 97.616 | 0 |
| 23 May 2024 | 97.616 | 0.00 | 0.00% | 97.616 | 97.616 | 97.616 | 0 |
| 22 May 2024 | 97.616 | 0.01 | 0.01% | 97.616 | 97.616 | 97.616 | 2,000 |
| 21 May 2024 | 97.608 | 0.00 | 0.00% | 97.608 | 97.608 | 97.608 | 18,000 |
| 20 May 2024 | 97.612 | 0.00 | 0.00% | 97.612 | 97.612 | 97.612 | 0 |
| 17 May 2024 | 97.612 | 0.06 | 0.06% | 97.612 | 97.612 | 97.612 | 4,000 |
| 16 May 2024 | 97.553 | 0.00 | 0.00% | 97.553 | 97.553 | 97.553 | 0 |
| 15 May 2024 | 97.553 | 0.00 | 0.00% | 97.553 | 97.553 | 97.553 | 0 |
| 14 May 2024 | 97.553 | 0.00 | 0.00% | 97.553 | 97.553 | 97.553 | 0 |
| 13 May 2024 | 97.553 | 0.00 | 0.00% | 97.553 | 97.553 | 97.553 | 0 |
| 10 May 2024 | 97.553 | 0.13 | 0.14% | 97.553 | 97.553 | 97.553 | 5,000 |
| 09 May 2024 | 97.421 | 0.00 | 0.00% | 97.421 | 97.421 | 97.421 | 0 |
| 08 May 2024 | 97.421 | 0.00 | 0.00% | 97.421 | 97.421 | 97.421 | 0 |
| 07 May 2024 | 97.421 | 0.00 | 0.00% | 97.421 | 97.421 | 97.421 | 0 |
| 06 May 2024 | 97.421 | 0.00 | 0.00% | 97.421 | 97.421 | 97.421 | 0 |
| 03 May 2024 | 97.421 | 0.00 | 0.00% | 97.421 | 97.421 | 97.421 | 0 |
| 02 May 2024 | 97.421 | 0.00 | 0.00% | 97.421 | 97.421 | 97.421 | 0 |
| 30 Abr 2024 | 97.421 | 0.00 | 0.00% | 97.421 | 97.421 | 97.421 | 0 |
| 29 Abr 2024 | 97.421 | 0.00 | 0.00% | 97.421 | 97.421 | 97.421 | 0 |
| 26 Abr 2024 | 97.421 | 0.11 | 0.11% | 97.421 | 97.421 | 97.421 | 5,000 |
| 25 Abr 2024 | 97.316 | 0.00 | 0.00% | 97.316 | 97.316 | 97.316 | 0 |
| 24 Abr 2024 | 97.316 | 0.00 | 0.00% | 97.316 | 97.316 | 97.316 | 0 |
| 23 Abr 2024 | 97.316 | 0.00 | 0.00% | 97.316 | 97.316 | 97.316 | 0 |
| 22 Abr 2024 | 97.316 | 0.00 | 0.00% | 97.316 | 97.316 | 97.316 | 0 |
| 19 Abr 2024 | 97.316 | 0.00 | 0.00% | 97.316 | 97.316 | 97.316 | 0 |
| 18 Abr 2024 | 97.316 | 0.00 | 0.00% | 97.316 | 97.316 | 97.316 | 0 |
| 17 Abr 2024 | 97.316 | 0.00 | 0.00% | 97.316 | 97.316 | 97.316 | 0 |
| 16 Abr 2024 | 97.316 | 0.00 | 0.00% | 97.316 | 97.316 | 97.316 | 10,000 |
| 15 Abr 2024 | 97.317 | 0.07 | 0.07% | 97.317 | 97.317 | 97.317 | 4,000 |
| 12 Abr 2024 | 97.246 | 0.00 | 0.00% | 97.246 | 97.246 | 97.246 | 0 |
| 11 Abr 2024 | 97.246 | 0.00 | 0.00% | 97.246 | 97.246 | 97.246 | 0 |
| 10 Abr 2024 | 97.246 | 0.00 | 0.00% | 97.246 | 97.246 | 97.246 | 0 |
| 09 Abr 2024 | 97.246 | 0.00 | 0.00% | 97.246 | 97.246 | 97.246 | 0 |
| 08 Abr 2024 | 97.246 | 0.00 | 0.00% | 97.246 | 97.246 | 97.246 | 0 |
| 05 Abr 2024 | 97.246 | 0.00 | 0.00% | 97.246 | 97.246 | 97.246 | 0 |
| 04 Abr 2024 | 97.246 | 0.10 | 0.10% | 97.246 | 97.246 | 97.246 | 2,000 |
| 03 Abr 2024 | 97.148 | 0.00 | 0.00% | 97.148 | 97.148 | 97.148 | 0 |
| 02 Abr 2024 | 97.148 | 0.00 | 0.00% | 97.148 | 97.148 | 97.148 | 0 |
