ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
United States of America

United States of America (A28TLK)

88.296
0.001
(0.00%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069162087.37500.0087.37587.37587.3750
174060522087.37500.0087.37587.37587.3750
174051882087.37500.0087.37587.37587.3750
174043242087.37500.0087.37587.37587.3750
174017322087.37500.0087.37587.37587.3750
174008682087.37500.0087.37587.37587.3750
174000042087.37500.0087.37587.37587.3750
173991402087.37500.0087.37587.37587.3750
173982762087.375-1.09-1.2487.37587.37587.37510000
173951640088.46900.0088.46988.46988.4690
173943000088.46900.0088.46988.46988.4690
173934360088.46900.0088.46988.46988.4690
173925720088.46900.0088.46988.46988.4690
173917080088.46900.0088.46988.46988.4690
173891160088.46900.0088.46988.46988.4690
173882520088.46900.0088.46988.46988.4690
173873880088.46900.0088.46988.46988.4690
173865240088.46900.0088.46988.46988.4690
173856600088.46900.0088.46988.46988.4690
173830680088.46900.0088.46988.46988.4690
173822040088.46900.0088.46988.46988.4690
173813400088.46900.0088.46988.46988.4690
173804760088.46900.0088.46988.46988.4690
173796120088.46900.0088.46988.46988.4690
173770200088.46900.0088.46988.46988.4690
173761560088.46900.0088.46988.46988.4690
173752920088.46900.0088.46988.46988.4690
173744280088.46900.0088.46988.46988.4690
173735640088.46900.0088.46988.46988.4690
173709720088.46900.0088.46988.46988.4690
173701080088.46900.0088.46988.46988.4690
173692440088.46900.0088.46988.46988.4690
173683800088.46900.0088.46988.46988.4690
173675160088.46900.0088.46988.46988.4690
173649240088.46900.0088.46988.46988.4690
173640600088.46900.0088.46988.46988.4690
173631960088.46900.0088.46988.46988.4690
173623320088.46900.0088.46988.46988.4690
173614680088.46900.0088.46988.46988.4690
173588760088.46900.0088.46988.46988.4690
173580120088.46900.0088.46988.46988.4690
173554200088.46900.0088.46988.46988.4690
173528280088.46900.0088.46988.46988.4690
173493720088.46900.0088.46988.46988.4690
173467800088.46900.0088.46988.46988.4690
173459160088.46900.0088.46988.46988.4690
173450520088.46900.0088.46988.46988.4690
173441880088.46900.0088.46988.46988.4690
173433240088.46900.0088.46988.46988.4690
173407320088.46900.0088.46988.46988.4690
173398680088.46900.0088.46988.46988.4690
173390040088.46900.0088.46988.46988.4690
173381400088.46900.0088.46988.46988.4690
173372760088.46900.0088.46988.46988.4690
173346840088.46900.0088.46988.46988.4690
173338200088.46900.0088.46988.46988.4690
173329560088.46900.0088.46988.46988.4690
173320920088.46900.0088.46988.46988.4690
173312280088.46900.0088.46988.46988.4690
173286360088.46900.0088.46988.46988.4690
173277720088.46900.0088.46988.46988.4690

Su Consulta Reciente

Delayed Upgrade Clock