Mas Datos Histórico Kingdom of Spain - A28UBN | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Kingdom of Spain (A28UBN)
Kingdom of Spain (A28UBN) Histórico

A28UBN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	53.426	-0.81	-1.50%	53.426	53.426	53.426	10,000
27 Jun 2024	54.24	0.00	0.00%	54.24	54.24	54.24	0
26 Jun 2024	54.24	0.00	0.00%	54.24	54.24	54.24	0
25 Jun 2024	54.24	0.00	0.00%	54.24	54.24	54.24	0
24 Jun 2024	54.24	0.00	0.00%	54.24	54.24	54.24	0
21 Jun 2024	54.24	0.00	0.00%	54.24	54.24	54.24	0
20 Jun 2024	54.24	-0.43	-0.79%	54.232	54.24	54.232	30,000
19 Jun 2024	54.672	0.00	0.00%	54.672	54.672	54.672	0
18 Jun 2024	54.672	0.06	0.11%	54.672	54.672	54.672	20,000
17 Jun 2024	54.61	0.00	0.00%	54.61	54.61	54.61	0
14 Jun 2024	54.61	0.00	0.00%	54.61	54.61	54.61	0
13 Jun 2024	54.61	0.00	0.00%	54.61	54.61	54.61	0
12 Jun 2024	54.61	0.00	0.00%	54.61	54.61	54.61	0
11 Jun 2024	54.61	0.00	0.00%	54.61	54.61	54.61	0
10 Jun 2024	54.61	0.00	0.00%	54.61	54.61	54.61	0
07 Jun 2024	54.61	0.00	0.00%	54.61	54.61	54.61	0
06 Jun 2024	54.61	0.00	0.00%	54.61	54.61	54.61	0
05 Jun 2024	54.61	0.00	0.00%	54.61	54.61	54.61	0
04 Jun 2024	54.61	0.00	0.00%	54.61	54.61	54.61	0
03 Jun 2024	54.61	0.00	0.00%	54.61	54.61	54.61	0
31 May 2024	54.61	0.00	0.00%	54.61	54.61	54.61	0
30 May 2024	54.61	0.00	0.00%	54.61	54.61	54.61	0
29 May 2024	54.61	0.00	0.00%	54.61	54.61	54.61	0
28 May 2024	54.61	0.00	0.00%	54.61	54.61	54.61	0
27 May 2024	54.61	0.00	0.00%	54.61	54.61	54.61	0
24 May 2024	54.61	0.00	0.00%	54.61	54.61	54.61	0
23 May 2024	54.61	0.00	0.00%	54.61	54.61	54.61	0
22 May 2024	54.61	0.00	0.00%	54.61	54.61	54.61	0
21 May 2024	54.61	0.06	0.11%	54.61	54.61	54.61	4,000
20 May 2024	54.55	0.00	0.00%	54.55	54.55	54.55	0
17 May 2024	54.55	0.00	0.00%	54.55	54.55	54.55	0
16 May 2024	54.55	0.00	0.00%	54.55	54.55	54.55	0
15 May 2024	54.55	0.00	0.00%	54.55	54.55	54.55	0
14 May 2024	54.55	0.00	0.00%	54.55	54.55	54.55	0
13 May 2024	54.55	0.00	0.00%	54.55	54.55	54.55	0
10 May 2024	54.55	0.00	0.00%	54.55	54.55	54.55	0
09 May 2024	54.55	0.00	0.00%	54.55	54.55	54.55	0
08 May 2024	54.55	0.00	0.00%	54.55	54.55	54.55	0
07 May 2024	54.55	0.00	0.00%	54.55	54.55	54.55	0
06 May 2024	54.55	0.00	0.00%	54.55	54.55	54.55	0
03 May 2024	54.55	0.10	0.18%	54.23	54.55	54.23	50,000
02 May 2024	54.45	0.00	0.00%	54.45	54.45	54.45	0
30 Abr 2024	54.45	0.00	0.00%	54.45	54.45	54.45	0
29 Abr 2024	54.45	0.00	0.00%	54.45	54.45	54.45	0
26 Abr 2024	54.45	0.00	0.00%	54.45	54.45	54.45	0
25 Abr 2024	54.45	0.00	0.00%	54.45	54.45	54.45	0
24 Abr 2024	54.45	0.00	0.00%	54.45	54.45	54.45	0
23 Abr 2024	54.45	0.00	0.00%	54.45	54.45	54.45	0
22 Abr 2024	54.45	0.22	0.41%	54.45	54.45	54.45	15,000
19 Abr 2024	54.23	0.00	0.00%	54.23	54.23	54.23	0
18 Abr 2024	54.23	0.00	0.00%	54.23	54.23	54.23	0
17 Abr 2024	54.23	0.00	0.00%	54.23	54.23	54.23	0
16 Abr 2024	54.23	0.00	0.00%	54.23	54.23	54.23	0
15 Abr 2024	54.23	0.00	0.00%	54.23	54.23	54.23	0
12 Abr 2024	54.23	0.00	0.00%	54.23	54.23	54.23	0
11 Abr 2024	54.23	-0.57	-1.04%	54.49	54.49	54.23	140,000
10 Abr 2024	54.80	-0.19	-0.35%	55.215	55.47	54.80	37,000
09 Abr 2024	54.99	0.88	1.63%	54.55	54.99	54.55	95,000
08 Abr 2024	54.11	-0.92	-1.67%	54.11	54.11	54.11	20,000
05 Abr 2024	55.03	0.00	0.00%	55.03	55.03	55.03	0
04 Abr 2024	55.03	0.00	0.00%	55.03	55.03	55.03	0
03 Abr 2024	55.03	0.00	0.00%	55.03	55.03	55.03	0
02 Abr 2024	55.03	0.00	0.00%	55.03	55.03	55.03	0

Kingdom of Spain

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones