Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nestle Finance International Ltd | A28VFH | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.115 | -0.13% | 91.495 | 16:50:22 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.495 | 91.61 |
Resumen Histórico A28VFH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A28VFH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 91.856 | 0.00 | 0.00% | 91.856 | 91.856 | 91.856 | 0 |
27 Jun 2024 | 91.856 | 0.00 | 0.00% | 91.856 | 91.856 | 91.856 | 0 |
26 Jun 2024 | 91.856 | 0.00 | 0.00% | 91.856 | 91.856 | 91.856 | 0 |
25 Jun 2024 | 91.856 | 0.00 | 0.00% | 91.856 | 91.856 | 91.856 | 0 |
24 Jun 2024 | 91.856 | 0.28 | 0.30% | 91.856 | 91.856 | 91.856 | 30,000 |
21 Jun 2024 | 91.579 | 0.00 | 0.00% | 91.579 | 91.579 | 91.579 | 0 |
20 Jun 2024 | 91.579 | 0.00 | 0.00% | 91.579 | 91.579 | 91.579 | 0 |
19 Jun 2024 | 91.579 | 0.00 | 0.00% | 91.579 | 91.579 | 91.579 | 0 |
18 Jun 2024 | 91.579 | 0.39 | 0.43% | 91.579 | 91.579 | 91.579 | 14,000 |
17 Jun 2024 | 91.189 | 0.00 | 0.00% | 91.189 | 91.189 | 91.189 | 0 |
14 Jun 2024 | 91.189 | 0.00 | 0.00% | 91.189 | 91.189 | 91.189 | 0 |
13 Jun 2024 | 91.189 | 0.00 | 0.00% | 91.189 | 91.189 | 91.189 | 0 |
12 Jun 2024 | 91.189 | 0.00 | 0.00% | 91.189 | 91.189 | 91.189 | 0 |
11 Jun 2024 | 91.189 | 0.00 | 0.00% | 91.189 | 91.189 | 91.189 | 0 |
10 Jun 2024 | 91.189 | 0.00 | 0.00% | 91.189 | 91.189 | 91.189 | 0 |
07 Jun 2024 | 91.189 | 0.00 | 0.00% | 91.189 | 91.189 | 91.189 | 0 |
06 Jun 2024 | 91.189 | 0.23 | 0.25% | 91.189 | 91.189 | 91.189 | 32,000 |
05 Jun 2024 | 90.959 | 0.00 | 0.00% | 90.959 | 90.959 | 90.959 | 0 |
04 Jun 2024 | 90.959 | 0.00 | 0.00% | 90.959 | 90.959 | 90.959 | 0 |
03 Jun 2024 | 90.959 | 0.00 | 0.00% | 90.959 | 90.959 | 90.959 | 0 |
31 May 2024 | 90.959 | 0.00 | 0.00% | 90.959 | 90.959 | 90.959 | 0 |
30 May 2024 | 90.959 | 0.00 | 0.00% | 90.959 | 90.959 | 90.959 | 0 |
29 May 2024 | 90.959 | 0.00 | 0.00% | 90.959 | 90.959 | 90.959 | 0 |