Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nestl Finance International Ltd | A28W7B | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.02% | 98.675 | 16:50:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.675 | 98.655 |
Resumen Histórico A28W7B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A28W7B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.671 | 0.00 | 0.00% | 98.671 | 98.671 | 98.671 | 0 |
| 27 Jun 2024 | 98.671 | 0.00 | 0.00% | 98.671 | 98.671 | 98.671 | 0 |
| 26 Jun 2024 | 98.671 | 0.01 | 0.01% | 98.671 | 98.671 | 98.671 | 10,000 |
| 25 Jun 2024 | 98.66 | 0.10 | 0.10% | 98.66 | 98.66 | 98.66 | 10,000 |
| 24 Jun 2024 | 98.559 | 0.00 | 0.00% | 98.559 | 98.559 | 98.559 | 0 |
| 21 Jun 2024 | 98.559 | 0.00 | 0.00% | 98.559 | 98.559 | 98.559 | 0 |
| 20 Jun 2024 | 98.559 | 0.00 | 0.00% | 98.559 | 98.559 | 98.559 | 0 |
| 19 Jun 2024 | 98.559 | 0.00 | 0.00% | 98.559 | 98.559 | 98.559 | 0 |
| 18 Jun 2024 | 98.559 | 0.00 | 0.00% | 98.559 | 98.559 | 98.559 | 0 |
| 17 Jun 2024 | 98.559 | 0.00 | 0.00% | 98.559 | 98.559 | 98.559 | 0 |
| 14 Jun 2024 | 98.559 | 0.05 | 0.05% | 98.559 | 98.559 | 98.559 | 100,000 |
| 13 Jun 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 12 Jun 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 11 Jun 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 10 Jun 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 07 Jun 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 06 Jun 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 05 Jun 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 04 Jun 2024 | 98.51 | 0.26 | 0.27% | 98.51 | 98.51 | 98.51 | 50,000 |
| 03 Jun 2024 | 98.246 | 0.00 | 0.00% | 98.246 | 98.246 | 98.246 | 0 |
| 31 May 2024 | 98.246 | 0.00 | 0.00% | 98.246 | 98.246 | 98.246 | 0 |
| 30 May 2024 | 98.246 | 0.00 | 0.00% | 98.246 | 98.246 | 98.246 | 0 |
| 29 May 2024 | 98.246 | 0.00 | 0.00% | 98.246 | 98.246 | 98.246 | 0 |
