Datos Histórico United States of America - A28WT0

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741642020	99.209	0	0.00	99.209	99.209	99.209	0
1741382820	99.209	0	0.00	99.209	99.209	99.209	0
1741296420	99.209	0	0.00	99.209	99.209	99.209	0
1741210020	99.209	0	0.00	99.209	99.209	99.209	0
1741123620	99.209	0	0.00	99.209	99.209	99.209	0
1741037220	99.209	0	0.00	99.209	99.209	99.209	0
1740778020	99.209	0	0.00	99.209	99.209	99.209	0
1740691620	99.209	0	0.00	99.209	99.209	99.209	0
1740605220	99.209	0	0.00	99.209	99.209	99.209	0
1740518820	99.209	0	0.00	99.209	99.209	99.209	0
1740432420	99.209	0	0.00	99.209	99.209	99.209	0
1740173220	99.209	0	0.00	99.209	99.209	99.209	0
1740086820	99.209	0	0.00	99.209	99.209	99.209	0
1740000420	99.209	0	0.00	99.209	99.209	99.209	0
1739914020	99.209	0	0.00	99.209	99.209	99.209	0
1739827620	99.209	0	0.00	99.209	99.209	99.209	0
1739568420	99.209	0	0.00	99.209	99.209	99.209	0
1739482020	99.209	0.18	0.18	99.209	99.209	99.209	4000
1739395620	99.032	0	0.00	99.032	99.032	99.032	0
1739309220	99.032	0	0.00	99.032	99.032	99.032	0
1739222820	99.032	0	0.00	99.032	99.032	99.032	0
1738963620	99.032	0	0.00	99.032	99.032	99.032	0
1738877220	99.032	0	0.00	99.032	99.032	99.032	0
1738790820	99.032	0	0.00	99.032	99.032	99.032	0
1738704420	99.032	0	0.00	99.032	99.032	99.032	0
1738618020	99.032	0	0.00	99.032	99.032	99.032	0
1738358820	99.032	0	0.00	99.032	99.032	99.032	0
1738272420	99.032	-0.02	-0.02	99.032	99.032	99.032	22000
1738186020	99.049	0.24	0.24	99.049	99.049	99.049	10000
1738099620	98.809	0	0.00	98.809	98.809	98.809	0
1738013220	98.809	0	0.00	98.809	98.809	98.809	0
1737754020	98.809	0	0.00	98.809	98.809	98.809	0
1737667620	98.809	0	0.00	98.809	98.809	98.809	0
1737581220	98.809	0	0.00	98.809	98.809	98.809	0
1737494820	98.809	0	0.00	98.809	98.809	98.809	0
1737408420	98.809	0	0.00	98.809	98.809	98.809	0
1737149220	98.809	0	0.00	98.809	98.809	98.809	0
1737062820	98.809	0	0.00	98.809	98.809	98.809	0
1736976420	98.809	0	0.00	98.809	98.809	98.809	0
1736890020	98.809	0	0.00	98.809	98.809	98.809	0
1736803620	98.809	0	0.00	98.809	98.809	98.809	0
1736544420	98.809	0	0.00	98.809	98.809	98.809	0
1736458020	98.809	0	0.00	98.809	98.809	98.809	0
1736371620	98.809	0	0.00	98.809	98.809	98.809	0
1736285220	98.809	0	0.00	98.809	98.809	98.809	20000
1736198820	98.809	0.35	0.35	98.809	98.809	98.809	4100
1735887600	98.46	0	0.00	98.46	98.46	98.46	0
1735801200	98.46	0	0.00	98.46	98.46	98.46	0
1735542000	98.46	0	0.00	98.46	98.46	98.46	0
1735282800	98.46	0	0.00	98.46	98.46	98.46	0
1734937200	98.46	0	0.00	98.46	98.46	98.46	0
1734678000	98.46	0	0.00	98.46	98.46	98.46	0
1734591600	98.46	0	0.00	98.46	98.46	98.46	0
1734505200	98.46	0	0.00	98.46	98.46	98.46	0
1734418800	98.46	0	0.00	98.46	98.46	98.46	0
1734332400	98.46	0	0.00	98.46	98.46	98.46	0
1734073200	98.46	0	0.00	98.46	98.46	98.46	0
1733986800	98.46	0	0.00	98.46	98.46	98.46	0
1733900400	98.46	0	0.00	98.46	98.46	98.46	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States of America (A28WT0)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States of America (A28WT0) Histórico

United States of America (A28WT0)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD