Mas Datos Histórico Kingdom of Netherlands - A28X1Q | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Kingdom of Netherlands (A28X1Q)
Kingdom of Netherlands (A28X1Q) Histórico

A28X1Q Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	93.40	0.00	0.00%	93.40	93.40	93.40	0
27 Jun 2024	93.40	0.00	0.00%	93.40	93.40	93.40	0
26 Jun 2024	93.40	0.00	0.00%	93.40	93.40	93.40	0
25 Jun 2024	93.40	0.00	0.00%	93.40	93.40	93.40	0
24 Jun 2024	93.40	0.00	0.00%	93.40	93.40	93.40	0
21 Jun 2024	93.40	0.15	0.16%	93.40	93.40	93.40	2,100
20 Jun 2024	93.251	0.51	0.55%	93.251	93.251	93.251	10,500
19 Jun 2024	92.737	0.00	0.00%	92.737	92.737	92.737	0
18 Jun 2024	92.737	0.00	0.00%	92.737	92.737	92.737	0
17 Jun 2024	92.737	0.00	0.00%	92.737	92.737	92.737	0
14 Jun 2024	92.737	0.00	0.00%	92.737	92.737	92.737	0
13 Jun 2024	92.737	0.00	0.00%	92.737	92.737	92.737	0
12 Jun 2024	92.737	0.00	0.00%	92.737	92.737	92.737	0
11 Jun 2024	92.737	0.00	0.00%	92.737	92.737	92.737	0
10 Jun 2024	92.737	0.00	0.00%	92.737	92.737	92.737	0
07 Jun 2024	92.737	-0.06	-0.06%	92.737	92.737	92.737	5,000
06 Jun 2024	92.796	0.00	0.00%	92.796	92.796	92.796	0
05 Jun 2024	92.796	0.24	0.26%	92.796	92.796	92.796	9,153
04 Jun 2024	92.553	0.00	0.00%	92.553	92.553	92.553	0
03 Jun 2024	92.553	0.00	0.00%	92.553	92.553	92.553	0
31 May 2024	92.553	0.00	0.00%	92.553	92.553	92.553	0
30 May 2024	92.553	0.00	0.00%	92.553	92.553	92.553	0
29 May 2024	92.553	0.00	0.00%	92.553	92.553	92.553	0
28 May 2024	92.553	0.00	0.00%	92.553	92.553	92.553	0
27 May 2024	92.553	-0.45	-0.48%	92.556	92.556	92.553	6,082
24 May 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
23 May 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
22 May 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
21 May 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
20 May 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
17 May 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
16 May 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
15 May 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
14 May 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
13 May 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
10 May 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
09 May 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
08 May 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
07 May 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
06 May 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
03 May 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
02 May 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
30 Abr 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
29 Abr 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
26 Abr 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
25 Abr 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
24 Abr 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
23 Abr 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
22 Abr 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
19 Abr 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
18 Abr 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
17 Abr 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
16 Abr 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
15 Abr 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
12 Abr 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
11 Abr 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
10 Abr 2024	92.998	0.00	0.00%	92.998	92.998	92.998	0
09 Abr 2024	92.998	0.02	0.03%	92.998	92.998	92.998	2,152
08 Abr 2024	92.974	0.00	0.00%	92.974	92.974	92.974	0
05 Abr 2024	92.974	0.00	0.00%	92.974	92.974	92.974	0
04 Abr 2024	92.974	0.00	0.00%	92.974	92.974	92.974	0
03 Abr 2024	92.974	0.00	0.00%	92.974	92.974	92.974	0
02 Abr 2024	92.974	0.06	0.07%	92.974	92.974	92.974	4,300

Kingdom of Netherlands

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones