ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Banco Bilbao Vizcaya Argentaria SA

Banco Bilbao Vizcaya Argentaria SA (A28X4B)

99.505
0.015
(0.02%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174063960098.1700.0098.1798.1798.170
174055320098.1700.0098.1798.1798.170
174046680098.1700.0098.1798.1798.170
174038040098.1700.0098.1798.1798.170
174012120098.1700.0098.1798.1798.170
174003480098.1700.0098.1798.1798.170
173994840098.1700.0098.1798.1798.170
173986200098.1700.0098.1798.1798.170
173977560098.1700.0098.1798.1798.170
173951640098.1700.0098.1798.1798.170
173943000098.1700.0098.1798.1798.170
173934360098.1700.0098.1798.1798.170
173925720098.1700.0098.1798.1798.170
173917080098.1700.0098.1798.1798.170
173891160098.1700.0098.1798.1798.170
173882520098.1700.0098.1798.1798.170
173873880098.1700.0098.1798.1798.170
173865240098.1700.0098.1798.1798.170
173856600098.1700.0098.1798.1798.170
173830680098.1700.0098.1798.1798.170
173822040098.1700.0098.1798.1798.170
173813400098.1700.0098.1798.1798.170
173804760098.1700.0098.1798.1798.170
173796120098.1700.0098.1798.1798.170
173770200098.1700.0098.1798.1798.170
173761560098.1700.0098.1798.1798.170
173752920098.1700.0098.1798.1798.170
173744280098.1700.0098.1798.1798.170
173735640098.1700.0098.1798.1798.170
173709720098.1700.0098.1798.1798.170
173701080098.1700.0098.1798.1798.170
173692440098.1700.0098.1798.1798.170
173683800098.1700.0098.1798.1798.170
173675160098.1700.0098.1798.1798.170
173649240098.1700.0098.1798.1798.170
173640600098.1700.0098.1798.1798.170
173631960098.1700.0098.1798.1798.170
173623320098.1700.0098.1798.1798.170
173614680098.1700.0098.1798.1798.170
173588760098.1700.0098.1798.1798.170
173580120098.1700.0098.1798.1798.170
173554200098.1700.0098.1798.1798.170
173528280098.1700.0098.1798.1798.170
173493720098.1700.0098.1798.1798.170
173467800098.1700.0098.1798.1798.170
173459160098.1700.0098.1798.1798.170
173450520098.1700.0098.1798.1798.170
173441880098.1700.0098.1798.1798.170
173433240098.1700.0098.1798.1798.170
173407320098.1700.0098.1798.1798.170
173398680098.1700.0098.1798.1798.170
173390040098.1700.0098.1798.1798.170
173381400098.1700.0098.1798.1798.170
173372760098.1700.0098.1798.1798.170
173346840098.1700.0098.1798.1798.170
173338200098.1700.0098.1798.1798.170
173329560098.1700.0098.1798.1798.170
173320920098.1700.0098.1798.1798.170
173312280098.1700.0098.1798.1798.170
173286360098.1700.0098.1798.1798.170
173277720098.1700.0098.1798.1798.170

Su Consulta Reciente

Delayed Upgrade Clock