Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 77.75 | -1.41 | -1.78 | 77.75 | 77.75 | 77.75 | 5000 |
| 1737062820 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1736976420 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1736890020 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1736803620 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1736544420 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1736458020 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1736371620 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1736285220 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1736198820 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1735939620 | 79.16 | -0.59 | -0.74 | 79.16 | 79.16 | 79.16 | 2000 |
| 1735853220 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1735594020 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1735334820 | 79.75 | -0.45 | -0.56 | 79.75 | 79.75 | 79.75 | 20000 |
| 1734989220 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1734730020 | 80.2 | -0.02 | -0.02 | 80.2 | 80.2 | 80.2 | 4000 |
| 1734643620 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1734557220 | 80.22 | -0.48 | -0.59 | 80.22 | 80.22 | 80.22 | 20000 |
| 1734470820 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1734384420 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1734125220 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1734038820 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1733952420 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1733866020 | 80.7 | 1.19 | 1.50 | 80.7 | 80.7 | 80.7 | 1000 |
| 1733779620 | 79.51 | 0 | 0.00 | 79.51 | 79.51 | 79.51 | 0 |
| 1733520420 | 79.51 | -0.05 | -0.06 | 79.51 | 79.51 | 79.51 | 4000 |
| 1733434020 | 79.56 | 0 | 0.00 | 79.56 | 79.56 | 79.56 | 0 |
| 1733347620 | 79.56 | 0 | 0.00 | 79.56 | 79.56 | 79.56 | 0 |
| 1733261220 | 79.56 | 0.99 | 1.26 | 79.56 | 79.56 | 79.56 | 10000 |
| 1733174820 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1732915620 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1732829220 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1732742820 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1732656420 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1732570020 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1732310820 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1732224420 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1732138020 | 78.569999 | 0 | 0.00 | 78.569999 | 78.569999 | 78.569999 | 0 |
| 1732051620 | 78.569999 | 1.57 | 2.04 | 78.569999 | 78.569999 | 78.569999 | 5000 |
| 1731965160 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731705960 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731619560 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731533160 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731446760 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731360360 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731101160 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731014760 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730928360 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1730841960 | 77 | -0.58 | -0.74 | 77 | 77 | 77 | 20000 |
| 1730755560 | 77.575 | 0 | 0.00 | 77.575 | 77.575 | 77.575 | 0 |
| 1730496360 | 77.575 | 0 | 0.00 | 77.575 | 77.575 | 77.575 | 0 |
| 1730409960 | 77.575 | -0.43 | -0.54 | 77.575 | 77.575 | 77.575 | 30000 |
| 1730319960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730233560 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730147160 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729887960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729801560 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729715160 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729628760 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 20000 |
| 1729542360 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1729283160 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
