Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
| 1736198820 | 94.403 | -0.53 | -0.56 | 94.128 | 94.403 | 94.128 | 23000 |
| 1735939620 | 94.937 | 0 | 0.00 | 94.937 | 94.937 | 94.937 | 0 |
| 1735853220 | 94.937 | 0 | 0.00 | 94.937 | 94.937 | 94.937 | 0 |
| 1735594020 | 94.937 | 0 | 0.00 | 94.937 | 94.937 | 94.937 | 0 |
| 1735334820 | 94.937 | -0.37 | -0.39 | 94.937 | 94.937 | 94.937 | 8000 |
| 1734989220 | 95.309 | 0 | 0.00 | 95.309 | 95.309 | 95.309 | 0 |
| 1734730020 | 95.309 | 0.01 | 0.01 | 95.159 | 95.309 | 95.159 | 45000 |
| 1734643620 | 95.295 | 0 | 0.00 | 95.295 | 95.295 | 95.295 | 0 |
| 1734557220 | 95.295 | 0 | 0.00 | 95.295 | 95.295 | 95.295 | 0 |
| 1734470820 | 95.295 | 0 | 0.00 | 95.295 | 95.295 | 95.295 | 0 |
| 1734384420 | 95.295 | 0 | 0.00 | 95.295 | 95.295 | 95.295 | 0 |
| 1734125220 | 95.295 | 0 | 0.00 | 95.295 | 95.295 | 95.295 | 0 |
| 1734038820 | 95.295 | 0.14 | 0.15 | 95.295 | 95.295 | 95.295 | 15000 |
| 1733952420 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1733866020 | 95.155 | 0 | 0.00 | 95.155 | 95.155 | 95.155 | 0 |
| 1733779620 | 95.155 | -0.05 | -0.05 | 95.175 | 95.175 | 95.155 | 42000 |
| 1733520420 | 95.205 | 0 | 0.00 | 95.205 | 95.205 | 95.205 | 0 |
| 1733434020 | 95.205 | 0 | 0.00 | 95.205 | 95.205 | 95.205 | 0 |
| 1733347620 | 95.205 | 0 | 0.00 | 95.205 | 95.205 | 95.205 | 0 |
| 1733261220 | 95.205 | 0 | 0.00 | 95.205 | 95.205 | 95.205 | 0 |
| 1733174820 | 95.205 | 0.15 | 0.16 | 95.205 | 95.205 | 95.205 | 10000 |
| 1732915620 | 95.055 | 0.22 | 0.23 | 95.055 | 95.055 | 95.055 | 5000 |
| 1732829220 | 94.835 | 0 | 0.00 | 94.835 | 94.835 | 94.835 | 0 |
| 1732742820 | 94.835 | 0.34 | 0.37 | 94.874 | 94.874 | 94.835 | 13000 |
| 1732656360 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1732569960 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1732310760 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1732224360 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1732137960 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1732051560 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1731965160 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1731705960 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1731619560 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1731533160 | 94.49 | -0.23 | -0.24 | 94.49 | 94.49 | 94.49 | 20000 |
| 1731446820 | 94.721 | 0.37 | 0.39 | 94.646 | 94.721 | 94.646 | 30000 |
| 1731360360 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1731101160 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1731014760 | 94.35 | 0.47 | 0.50 | 94.452 | 94.452 | 94.35 | 120000 |
| 1730928360 | 93.881 | 0 | 0.00 | 93.881 | 93.881 | 93.881 | 0 |
| 1730841960 | 93.881 | -0.3 | -0.32 | 93.881 | 93.881 | 93.881 | 9000 |
| 1730755560 | 94.183 | 0 | 0.00 | 94.183 | 94.183 | 94.183 | 0 |
| 1730496360 | 94.183 | -0.22 | -0.23 | 94.095 | 94.183 | 94.095 | 26000 |
| 1730409960 | 94.401 | 0 | 0.00 | 94.401 | 94.401 | 94.401 | 0 |
| 1730323560 | 94.401 | -0.05 | -0.06 | 94.401 | 94.401 | 94.401 | 10000 |
| 1730237160 | 94.455 | 0.04 | 0.04 | 94.455 | 94.455 | 94.455 | 5000 |
| 1730147160 | 94.413 | 0 | 0.00 | 94.413 | 94.413 | 94.413 | 0 |
| 1729887960 | 94.413 | 0 | 0.00 | 94.413 | 94.413 | 94.413 | 0 |
| 1729801560 | 94.413 | 0 | 0.00 | 94.413 | 94.413 | 94.413 | 0 |
| 1729715160 | 94.413 | 0 | 0.00 | 94.413 | 94.413 | 94.413 | 0 |
| 1729628760 | 94.413 | 0 | 0.00 | 94.413 | 94.413 | 94.413 | 0 |
| 1729542360 | 94.413 | -0.24 | -0.25 | 94.413 | 94.413 | 94.413 | 5000 |
| 1729283160 | 94.651 | 0.5 | 0.53 | 94.543 | 94.651 | 94.543 | 175000 |
| 1729196820 | 94.148 | 0 | 0.00 | 94.148 | 94.148 | 94.148 | 0 |
| 1729110420 | 94.148 | 0 | 0.00 | 94.148 | 94.148 | 94.148 | 0 |
| 1729024020 | 94.148 | 0 | 0.00 | 94.148 | 94.148 | 94.148 | 0 |
| 1728937620 | 94.148 | -0.02 | -0.02 | 94.163 | 94.163 | 94.148 | 55000 |
| 1728678360 | 94.171 | 0 | 0.00 | 94.171 | 94.171 | 94.171 | 0 |
| 1728591960 | 94.171 | 0 | 0.00 | 94.171 | 94.171 | 94.171 | 0 |
| 1728505560 | 94.171 | 0.03 | 0.03 | 94.171 | 94.171 | 94.171 | 15000 |
| 1728370800 | 94.145 | 0 | 0.00 | 94.145 | 94.145 | 94.145 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
