Datos Histórico Province of Alberta - A28XLH

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734989220	98.8	0	0.00	98.8	98.8	98.8	0
1734730020	98.8	0	0.00	98.8	98.8	98.8	0
1734643620	98.8	0	0.00	98.8	98.8	98.8	0
1734557220	98.8	0	0.00	98.8	98.8	98.8	0
1734470820	98.8	0	0.00	98.8	98.8	98.8	0
1734384420	98.8	0	0.00	98.8	98.8	98.8	0
1734125220	98.8	0	0.00	98.8	98.8	98.8	0
1734038820	98.8	0	0.00	98.8	98.8	98.8	0
1733952420	98.8	0	0.00	98.8	98.8	98.8	0
1733866020	98.8	0	0.00	98.8	98.8	98.8	0
1733779620	98.8	0	0.00	98.8	98.8	98.8	0
1733520420	98.8	0	0.00	98.8	98.8	98.8	0
1733434020	98.8	0	0.00	98.8	98.8	98.8	0
1733347620	98.8	0	0.00	98.8	98.8	98.8	0
1733261220	98.8	0.91	0.93	98.8	98.8	98.8	5000
1733171160	97.89	0	0.00	97.89	97.89	97.89	0
1732911960	97.89	0	0.00	97.89	97.89	97.89	0
1732825560	97.89	0	0.00	97.89	97.89	97.89	0
1732739160	97.89	0	0.00	97.89	97.89	97.89	0
1732652760	97.89	0	0.00	97.89	97.89	97.89	0
1732566360	97.89	0	0.00	97.89	97.89	97.89	0
1732307160	97.89	0	0.00	97.89	97.89	97.89	0
1732220760	97.89	0	0.00	97.89	97.89	97.89	0
1732134360	97.89	0	0.00	97.89	97.89	97.89	0
1732047960	97.89	0	0.00	97.89	97.89	97.89	0
1731961560	97.89	0	0.00	97.89	97.89	97.89	0
1731702360	97.89	0	0.00	97.89	97.89	97.89	0
1731615960	97.89	0	0.00	97.89	97.89	97.89	0
1731529560	97.89	0	0.00	97.89	97.89	97.89	0
1731443160	97.89	0	0.00	97.89	97.89	97.89	0
1731356760	97.89	0	0.00	97.89	97.89	97.89	0
1731097560	97.89	0	0.00	97.89	97.89	97.89	0
1731011160	97.89	0	0.00	97.89	97.89	97.89	0
1730924760	97.89	0	0.00	97.89	97.89	97.89	0
1730838360	97.89	0	0.00	97.89	97.89	97.89	0
1730751960	97.89	0	0.00	97.89	97.89	97.89	0
1730492760	97.89	0	0.00	97.89	97.89	97.89	0
1730406360	97.89	0	0.00	97.89	97.89	97.89	0
1730319960	97.89	0	0.00	97.89	97.89	97.89	0
1730233560	97.89	0	0.00	97.89	97.89	97.89	0
1730147160	97.89	0	0.00	97.89	97.89	97.89	0
1729887960	97.89	0	0.00	97.89	97.89	97.89	0
1729801560	97.89	0	0.00	97.89	97.89	97.89	0
1729715160	97.89	0	0.00	97.89	97.89	97.89	0
1729628760	97.89	0	0.00	97.89	97.89	97.89	0
1729542360	97.89	0	0.00	97.89	97.89	97.89	0
1729283160	97.89	0	0.00	97.89	97.89	97.89	0
1729196760	97.89	0	0.00	97.89	97.89	97.89	0
1729110360	97.89	0	0.00	97.89	97.89	97.89	0
1729023960	97.89	0	0.00	97.89	97.89	97.89	0
1728937560	97.89	0	0.00	97.89	97.89	97.89	0
1728678360	97.89	0	0.00	97.89	97.89	97.89	0
1728591960	97.89	0	0.00	97.89	97.89	97.89	0
1728505560	97.89	0	0.00	97.89	97.89	97.89	0
1728419160	97.89	0	0.00	97.89	97.89	97.89	0
1728332760	97.89	0	0.00	97.89	97.89	97.89	0
1728073560	97.89	0	0.00	97.89	97.89	97.89	0
1727987160	97.89	0	0.00	97.89	97.89	97.89	0
1727900760	97.89	0	0.00	97.89	97.89	97.89	0
1727814360	97.89	0	0.00	97.89	97.89	97.89	0
1727727960	97.89	0	0.00	97.89	97.89	97.89	0
1727468760	97.89	0	0.00	97.89	97.89	97.89	0
1727382360	97.89	-0.03	-0.03	97.89	97.89	97.89	30000
1727295960	97.919	0	0.00	97.919	97.919	97.919	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Province of Alberta (A28XLH)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Province of Alberta (A28XLH) Histórico

Province of Alberta (A28XLH)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD