ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Compagnie Financiere Richemont SA

Compagnie Financiere Richemont SA (A28XTM)

85.965
-0.28
(-0.32%)
Cerrado 11 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173649240085.43800.0085.43885.43885.4380
173640600085.43800.0085.43885.43885.4380
173631960085.43800.0085.43885.43885.4380
173623320085.43800.0085.43885.43885.4380
173614680085.43800.0085.43885.43885.4380
173588760085.43800.0085.43885.43885.4380
173580120085.43800.0085.43885.43885.4380
173554200085.43800.0085.43885.43885.4380
173528280085.43800.0085.43885.43885.4380
173493720085.43800.0085.43885.43885.4380
173467800085.43800.0085.43885.43885.4380
173459160085.43800.0085.43885.43885.4380
173450520085.43800.0085.43885.43885.4380
173441880085.43800.0085.43885.43885.4380
173433240085.43800.0085.43885.43885.4380
173407320085.43800.0085.43885.43885.4380
173398680085.43800.0085.43885.43885.4380
173390040085.43800.0085.43885.43885.4380
173381400085.43800.0085.43885.43885.4380
173372760085.43800.0085.43885.43885.4380
173346840085.43800.0085.43885.43885.4380
173338200085.43800.0085.43885.43885.4380
173329560085.43800.0085.43885.43885.4380
173320920085.43800.0085.43885.43885.4380
173312280085.43800.0085.43885.43885.4380
173286360085.43800.0085.43885.43885.4380
173277720085.43800.0085.43885.43885.4380
173269080085.43800.0085.43885.43885.4380
173260440085.43800.0085.43885.43885.4380
173251800085.43800.0085.43885.43885.4380
173225880085.43800.0085.43885.43885.4380
173217240085.43800.0085.43885.43885.4380
173208600085.43800.0085.43885.43885.4380
173199960085.43800.0085.43885.43885.4380
173191320085.43800.0085.43885.43885.4380
173165400085.43800.0085.43885.43885.4380
173156760085.43800.0085.43885.43885.4380
173148120085.43800.0085.43885.43885.4380
173139480085.43800.0085.43885.43885.4380
173130840085.43800.0085.43885.43885.4380
173104920085.43800.0085.43885.43885.4380
173096280085.43800.0085.43885.43885.4380
173087640085.43800.0085.43885.43885.4380
173079000085.43800.0085.43885.43885.4380
173070360085.43800.0085.43885.43885.4380
173044440085.43800.0085.43885.43885.4380
173035800085.43800.0085.43885.43885.4380
173027160085.43800.0085.43885.43885.4380
173018520085.43800.0085.43885.43885.4380
173009880085.43800.0085.43885.43885.4380
172983960085.43800.0085.43885.43885.4380
172975320085.43800.0085.43885.43885.4380
172966680085.43800.0085.43885.43885.4380
172958040085.43800.0085.43885.43885.4380
172949400085.43800.0085.43885.43885.4380
172923480085.43800.0085.43885.43885.4380
172914840085.43800.0085.43885.43885.4380
172906200085.43800.0085.43885.43885.4380
172897560085.43800.0085.43885.43885.4380
172888920085.43800.0085.43885.43885.4380
172863000085.43800.0085.43885.43885.4380
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock