Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 65.379999 | 0.48 | 0.74 | 65.379999 | 65.379999 | 65.379999 | 1000 |
| 1735594020 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1735334820 | 64.9 | -0.25 | -0.38 | 64.9 | 64.9 | 64.9 | 1000 |
| 1734989220 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1734730020 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1734643620 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1734557220 | 65.15 | 1.15 | 1.80 | 65.849999 | 65.849999 | 65.15 | 29224 |
| 1734470820 | 64 | 0.01 | 0.02 | 64 | 64 | 64 | 700 |
| 1734384420 | 63.99 | 1.49 | 2.38 | 62.36 | 63.99 | 62.36 | 2776 |
| 1734125220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1734038820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733952420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733866020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1733779620 | 62.5 | 0.5 | 0.81 | 62.69 | 62.69 | 62.5 | 33188 |
| 1733520420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733434020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1733347620 | 62 | 49.65 | 401.96 | 62 | 62 | 62 | 7473 |
| 1733261220 | 12.3515 | 0 | 0.00 | 12.3515 | 12.3515 | 12.3515 | 0 |
| 1733174820 | 12.3515 | -50.12 | -80.23 | 12.3515 | 12.3515 | 12.3515 | 40 |
| 1732915620 | 62.47 | 0.97 | 1.58 | 62.47 | 62.47 | 62.47 | 5000 |
| 1732829220 | 61.5 | 0.5 | 0.82 | 61.5 | 61.5 | 61.5 | 5362 |
| 1732742820 | 61 | -0.49 | -0.80 | 61.17 | 61.17 | 61 | 146509 |
| 1732656420 | 61.49 | 0.99 | 1.64 | 61.49 | 61.49 | 61.49 | 50000 |
| 1732570020 | 60.5 | -1.45 | -2.34 | 61.95 | 61.95 | 60.5 | 50000 |
| 1732310820 | 61.95 | 0 | 0.00 | 61.95 | 61.95 | 61.95 | 0 |
| 1732224420 | 61.95 | 1.9 | 3.16 | 62 | 62.66 | 61.95 | 55800 |
| 1732138020 | 60.05 | 0.05 | 0.08 | 60.05 | 60.05 | 60.05 | 10000 |
| 1732051620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731965220 | 60 | 0.25 | 0.42 | 59.95 | 60 | 58.86 | 68900 |
| 1731705960 | 59.75 | 1.75 | 3.02 | 58.9 | 59.75 | 58.9 | 21671 |
| 1731619620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731533220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731446820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731360420 | 58 | 0 | 0.00 | 57.048 | 58 | 57.048 | 7976 |
| 1731101220 | 58 | 1.76 | 3.13 | 58 | 58 | 58 | 1000 |
| 1731014760 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
| 1730928360 | 56.24 | 1.66 | 3.04 | 56.24 | 56.24 | 56.24 | 3981 |
| 1730841960 | 54.58 | 1.16 | 2.17 | 55.57 | 55.57 | 54.58 | 15919 |
| 1730755560 | 53.42 | 0 | 0.00 | 53.42 | 53.42 | 53.42 | 0 |
| 1730496360 | 53.42 | -3.58 | -6.28 | 53.42 | 53.42 | 53.42 | 1205 |
| 1730409960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730323560 | 57 | 2 | 3.64 | 54.91 | 57 | 54.91 | 12610 |
| 1730237160 | 55 | 4.94 | 9.87 | 55 | 55 | 55 | 800 |
| 1730147160 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1729887960 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1729801560 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1729715160 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1729628760 | 50.06 | -0.39 | -0.77 | 50.06 | 50.06 | 50.06 | 2752 |
| 1729542360 | 50.45 | -0.55 | -1.08 | 50.7 | 50.7 | 50.45 | 40000 |
| 1729283160 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1729196760 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1729110360 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1729023960 | 51 | 2.5 | 5.15 | 51 | 51 | 51 | 20000 |
| 1728937560 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1728678360 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1728591960 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1728505560 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1728419160 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1728332760 | 48.5 | 0.75 | 1.57 | 48.5 | 48.5 | 48.5 | 20000 |
| 1728073560 | 47.75 | 0.5 | 1.06 | 47.75 | 47.75 | 47.75 | 10000 |
| 1727938800 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
