Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Republic of Argentina | A28YAK | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.27 | 0.64% | 42.56 | 16:50:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.56 | 42.29 |
Resumen Histórico A28YAK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A28YAK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 41.23 | 0.00 | 0.00% | 41.23 | 41.23 | 41.23 | 0 |
27 Jun 2024 | 41.23 | 0.00 | 0.00% | 41.23 | 41.23 | 41.23 | 0 |
26 Jun 2024 | 41.23 | -1.77 | -4.12% | 41.23 | 41.23 | 41.23 | 11,121 |
25 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
24 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
21 Jun 2024 | 43.00 | -0.28 | -0.65% | 43.00 | 43.00 | 43.00 | 20,000 |
20 Jun 2024 | 43.28 | 1.42 | 3.39% | 43.28 | 43.28 | 43.28 | 7,120 |
19 Jun 2024 | 41.86 | 0.00 | 0.00% | 41.86 | 41.86 | 41.86 | 0 |
18 Jun 2024 | 41.86 | -1.02 | -2.38% | 41.86 | 41.86 | 41.86 | 425 |
17 Jun 2024 | 42.88 | 0.00 | 0.00% | 42.88 | 42.88 | 42.88 | 0 |
14 Jun 2024 | 42.88 | 0.39 | 0.92% | 42.88 | 42.88 | 42.88 | 12,000 |
13 Jun 2024 | 42.49 | 0.00 | 0.00% | 42.49 | 42.49 | 42.49 | 0 |
12 Jun 2024 | 42.49 | 0.00 | 0.00% | 42.49 | 42.49 | 42.49 | 0 |
11 Jun 2024 | 42.49 | 0.00 | 0.00% | 42.49 | 42.49 | 42.49 | 0 |
10 Jun 2024 | 42.49 | 0.00 | 0.00% | 42.49 | 42.49 | 42.49 | 0 |
07 Jun 2024 | 42.49 | 0.00 | 0.00% | 42.49 | 42.49 | 42.49 | 0 |
06 Jun 2024 | 42.49 | 0.00 | 0.00% | 42.49 | 42.49 | 42.49 | 0 |
05 Jun 2024 | 42.49 | 0.00 | 0.00% | 42.49 | 42.49 | 42.49 | 0 |
04 Jun 2024 | 42.49 | 0.00 | 0.00% | 42.49 | 42.49 | 42.49 | 0 |
03 Jun 2024 | 42.49 | 0.74 | 1.77% | 42.22 | 42.50 | 42.22 | 65,062 |
31 May 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
30 May 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |
29 May 2024 | 41.75 | 0.00 | 0.00% | 41.75 | 41.75 | 41.75 | 0 |