Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Republic of Finland | A28YTG | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.288 | -0.46% | 62.66 | 16:50:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.66 | 62.948 |
Resumen Histórico A28YTG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A28YTG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 63.265 | 0.00 | 0.00% | 63.265 | 63.265 | 63.265 | 0 |
27 Jun 2024 | 63.265 | 0.00 | 0.00% | 63.265 | 63.265 | 63.265 | 0 |
26 Jun 2024 | 63.265 | -0.04 | -0.06% | 63.45 | 63.45 | 63.265 | 18,000 |
25 Jun 2024 | 63.303 | 0.00 | 0.00% | 63.303 | 63.303 | 63.303 | 0 |
24 Jun 2024 | 63.303 | 0.00 | 0.00% | 63.303 | 63.303 | 63.303 | 0 |
21 Jun 2024 | 63.303 | 0.00 | 0.00% | 63.303 | 63.303 | 63.303 | 0 |
20 Jun 2024 | 63.303 | 0.00 | 0.00% | 63.303 | 63.303 | 63.303 | 0 |
19 Jun 2024 | 63.303 | -0.03 | -0.04% | 63.303 | 63.303 | 63.303 | 40,000 |
18 Jun 2024 | 63.331 | 1.41 | 2.28% | 63.331 | 63.331 | 63.331 | 9,000 |
17 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0 |
14 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0 |
13 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0 |
12 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0 |
11 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0 |
10 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0 |
07 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0 |
06 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0 |
05 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0 |
04 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0 |
03 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0 |
31 May 2024 | 61.92 | -2.16 | -3.37% | 61.92 | 61.92 | 61.92 | 3,000 |
30 May 2024 | 64.082 | 0.00 | 0.00% | 64.082 | 64.082 | 64.082 | 0 |
29 May 2024 | 64.082 | 0.00 | 0.00% | 64.082 | 64.082 | 64.082 | 0 |