Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
US Bancorp | A28Z5W | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.201 | 0.31% | 64.341 | 16:50:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.341 | 64.14 |
Resumen Histórico A28Z5W
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A28Z5W Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
17 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
14 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
13 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
12 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
11 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
10 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
07 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
06 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
05 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
04 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
03 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
31 May 2024 | 63.00 | 2.11 | 3.47% | 63.00 | 63.00 | 63.00 | 20,000 |
30 May 2024 | 60.89 | 0.00 | 0.00% | 60.89 | 60.89 | 60.89 | 0 |
29 May 2024 | 60.89 | 0.00 | 0.00% | 60.89 | 60.89 | 60.89 | 0 |
28 May 2024 | 60.89 | 0.00 | 0.00% | 60.89 | 60.89 | 60.89 | 0 |
27 May 2024 | 60.89 | 0.00 | 0.00% | 60.89 | 60.89 | 60.89 | 0 |
24 May 2024 | 60.89 | 0.00 | 0.00% | 60.89 | 60.89 | 60.89 | 0 |
23 May 2024 | 60.89 | 0.00 | 0.00% | 60.89 | 60.89 | 60.89 | 0 |
22 May 2024 | 60.89 | 0.00 | 0.00% | 60.89 | 60.89 | 60.89 | 0 |
21 May 2024 | 60.89 | 0.00 | 0.00% | 60.89 | 60.89 | 60.89 | 0 |
20 May 2024 | 60.89 | 0.00 | 0.00% | 60.89 | 60.89 | 60.89 | 0 |
17 May 2024 | 60.89 | 0.00 | 0.00% | 60.89 | 60.89 | 60.89 | 0 |