Datos Histórico Essential Utilities Inc - A2A

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743539220	36.78	0.89	2.48	36.89	36.89	36.06	25
1743452820	35.89	-0.55	-1.51	35.89	35.89	35.89	68
1743197220	36.44	0.37	1.03	35.94	36.44	35.68	424
1743110820	36.07	1.09	3.12	36.07	36.07	36.07	83
1743024420	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1742938020	34.979999	-0.49	-1.38	35.09	35.09	34.979999	220
1742851620	35.47	-0.05	-0.14	35.86	35.86	35.47	234
1742592420	35.52	-0.46	-1.28	35.52	35.52	35.52	250
1742506020	35.979999	0	0.00	35.96	35.979999	35.96	474
1742419620	35.979999	-0.32	-0.88	36.27	36.27	35.979999	87
1742333220	36.299999	-0.54	-1.47	36.25	36.299999	36.11	101
1742246820	36.84	0.72	1.99	36	36.979999	35.97	287
1741987620	36.119999	0.37	1.03	36.119999	36.119999	36.119999	75
1741901220	35.75	0.12	0.34	35.25	35.75	35.25	280
1741814820	35.63	-1.55	-4.17	35.57	35.85	35.28	652
1741728420	37.18	-0.12	-0.32	37.18	37.18	37.18	150
1741642020	37.299999	0.42	1.14	36.11	37.69	36.11	841
1741382820	36.88	1.7	4.83	35.84	36.909999	35.049999	258
1741296420	35.18	-0.68	-1.90	35.13	35.18	35.13	3
1741210020	35.86	-0.64	-1.75	36.13	36.13	35.45	167
1741123620	36.5	-0.3	-0.82	37.56	37.56	36.5	417
1741037220	36.799999	0.57	1.57	36.85	36.85	36.119999	123
1740778020	36.229999	0.89	2.52	36.56	36.619999	36.229999	309
1740691620	35.34	-0.26	-0.73	35.659999	35.659999	35.34	100
1740605220	35.6	-0.35	-0.97	35.94	35.94	35.6	241
1740518820	35.95	0.76	2.16	35.95	35.95	35.95	15
1740432420	35.19	0.59	1.71	35.36	35.46	34.81	242
1740173220	34.6	0.94	2.79	34.6	34.6	34.6	139
1740086820	33.659999	-0.66	-1.92	33.659999	33.659999	33.659999	30
1740000420	34.32	0.26	0.76	33.76	34.32	33.76	118
1739914020	34.06	0.72	2.16	33.509999	34.06	33.509999	101
1739827620	33.34	-0.39	-1.16	33.93	33.99	33.31	20
1739568420	33.729999	-0.63	-1.83	34.64	34.64	33.729999	199
1739482020	34.36	-0.07	-0.20	34.25	34.36	34.25	30
1739395620	34.43	0.92	2.75	34.43	34.43	34.43	29
1739309220	33.509999	-0.46	-1.35	33.509999	33.509999	33.509999	50
1739222820	33.97	-0.14	-0.41	33.5	33.97	33.5	26
1738963620	34.11	0	0.00	34.369999	34.42	33.71	390
1738877220	34.11	-0.18	-0.52	34.38	34.57	33.72	157
1738790820	34.29	-0.06	-0.17	33.71	34.34	33.71	159
1738704420	34.35	-0.76	-2.16	34.46	35.39	34.35	1196
1738618020	35.11	1.25	3.69	34.549999	35.119999	33.869999	259
1738358820	33.86	-0.03	-0.09	33.95	34.06	33.86	175
1738272420	33.89	0	0.00	33.89	33.89	33.89	0
1738186020	33.89	-0.18	-0.53	34.25	34.25	33.89	60
1738099620	34.07	0.19	0.56	34.1	34.65	34.07	367
1738013220	33.88	1.8	5.61	32.08	33.88	31.5	484
1737754020	32.08	-0.44	-1.35	31.71	32.08	31.71	418
1737667620	32.52	0.2	0.62	32.59	32.63	31.97	565
1737581220	32.32	-1.39	-4.12	33.34	33.369999	32.32	629
1737494820	33.71	-0.43	-1.26	33.71	33.71	33.71	50
1737408420	34.14	-0.4	-1.16	33.85	34.19	33.85	219
1737149220	34.54	0.64	1.89	34.54	34.54	34.54	20
1737062820	33.9	0.33	0.98	33.2	33.9	33.2	152
1736976420	33.57	0.39	1.18	33.45	33.77	32.86	577
1736890020	33.18	0.26	0.79	33.29	33.299999	32.63	309
1736803620	32.92	-0.58	-1.73	33.56	33.82	32.74	903
1736544420	33.5	-0.79	-2.30	33.909999	33.909999	33.5	129
1736458020	34.29	0.45	1.33	34.24	34.29	34.24	64
1736371620	33.84	-0.3	-0.88	33.86	33.86	33.84	142
1736285220	34.14	-0.16	-0.47	34.01	34.38	34	1169
1736198820	34.299999	-0.69	-1.97	35.34	35.34	34.299999	570
1735939620	34.99	-0.03	-0.09	34.99	34.99	34.99	30
1735853220	35.02	-0.17	-0.48	35.45	35.72	35.02	409

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Essential Utilities Inc (A2A)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Essential Utilities Inc (A2A) Histórico

Essential Utilities Inc (A2A)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE