Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 99.137 | 0 | 0.00 | 99.137 | 99.137 | 99.137 | 0 |
| 1741296420 | 99.137 | 0 | 0.00 | 99.137 | 99.137 | 99.137 | 0 |
| 1741210020 | 99.137 | 0 | 0.00 | 99.137 | 99.137 | 99.137 | 0 |
| 1741123620 | 99.137 | 0 | 0.00 | 99.137 | 99.137 | 99.137 | 0 |
| 1741037220 | 99.137 | -0 | -0.00 | 99.135 | 99.137 | 99.135 | 105000 |
| 1740778020 | 99.14 | -0.09 | -0.09 | 99.14 | 99.14 | 99.14 | 19000 |
| 1740691620 | 99.227 | 0 | 0.00 | 99.227 | 99.227 | 99.227 | 0 |
| 1740605220 | 99.227 | 0 | 0.00 | 99.227 | 99.227 | 99.227 | 0 |
| 1740518820 | 99.227 | 0 | 0.00 | 99.227 | 99.227 | 99.227 | 0 |
| 1740432420 | 99.227 | 0 | 0.00 | 99.227 | 99.227 | 99.227 | 0 |
| 1740173220 | 99.227 | 0.23 | 0.23 | 99.227 | 99.227 | 99.227 | 15000 |
| 1740086820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740000420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739914020 | 99 | 0.06 | 0.06 | 99 | 99 | 99 | 3000 |
| 1739827620 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1739568420 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1739482020 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1739395620 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1739309220 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1739222820 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1738963620 | 98.94 | 0.11 | 0.11 | 98.94 | 98.94 | 98.94 | 10000 |
| 1738877220 | 98.834 | 0 | 0.00 | 98.834 | 98.834 | 98.834 | 0 |
| 1738790820 | 98.834 | 0 | 0.00 | 98.834 | 98.834 | 98.834 | 0 |
| 1738704420 | 98.834 | 0 | 0.00 | 98.834 | 98.834 | 98.834 | 0 |
| 1738618020 | 98.834 | 0 | 0.00 | 98.834 | 98.834 | 98.834 | 0 |
| 1738358820 | 98.834 | -0.17 | -0.17 | 98.834 | 98.834 | 98.834 | 15000 |
| 1738272420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738186020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738099620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738013220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737754020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737667620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737581220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737494820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737408420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737149220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737062820 | 99 | 0.4 | 0.41 | 99 | 99 | 99 | 11000 |
| 1736976420 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1736890020 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1736803620 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1736544420 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1736458020 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1736371620 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1736285220 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1736198820 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1735939620 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1735853220 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1735594020 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1735334820 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1734989220 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1734730020 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1734643620 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1734557220 | 98.598 | 0.11 | 0.11 | 98.598 | 98.598 | 98.598 | 5000 |
| 1734470820 | 98.485 | 0 | 0.00 | 98.485 | 98.485 | 98.485 | 0 |
| 1734384420 | 98.485 | -0.07 | -0.07 | 98.485 | 98.485 | 98.485 | 10000 |
| 1734125220 | 98.55 | -0.13 | -0.13 | 98.808 | 98.808 | 98.55 | 45000 |
| 1734038820 | 98.677 | 0 | 0.00 | 98.677 | 98.677 | 98.677 | 4000 |
| 1733952420 | 98.676 | 0 | 0.00 | 98.676 | 98.676 | 98.676 | 0 |
| 1733866020 | 98.676 | 0 | 0.00 | 98.676 | 98.676 | 98.676 | 0 |
| 1733779620 | 98.676 | -0.01 | -0.01 | 98.676 | 98.676 | 98.676 | 5000 |
| 1733520420 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
