Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1735594020 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1735334820 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1734989220 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1734730020 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1734643620 | 98.598 | 0 | 0.00 | 98.598 | 98.598 | 98.598 | 0 |
| 1734557220 | 98.598 | 0.11 | 0.11 | 98.598 | 98.598 | 98.598 | 5000 |
| 1734470820 | 98.485 | 0 | 0.00 | 98.485 | 98.485 | 98.485 | 0 |
| 1734384420 | 98.485 | -0.07 | -0.07 | 98.485 | 98.485 | 98.485 | 10000 |
| 1734125220 | 98.55 | -0.13 | -0.13 | 98.808 | 98.808 | 98.55 | 45000 |
| 1734038820 | 98.677 | 0 | 0.00 | 98.677 | 98.677 | 98.677 | 4000 |
| 1733952420 | 98.676 | 0 | 0.00 | 98.676 | 98.676 | 98.676 | 0 |
| 1733866020 | 98.676 | 0 | 0.00 | 98.676 | 98.676 | 98.676 | 0 |
| 1733779620 | 98.676 | -0.01 | -0.01 | 98.676 | 98.676 | 98.676 | 5000 |
| 1733520420 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1733434020 | 98.69 | 0.24 | 0.24 | 98.685 | 98.69 | 98.685 | 25000 |
| 1733347620 | 98.45 | -0.3 | -0.30 | 98.45 | 98.45 | 98.45 | 8000 |
| 1733261220 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1733174820 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1732915620 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1732829220 | 98.75 | 0.35 | 0.35 | 98.563 | 98.75 | 98.563 | 50000 |
| 1732742820 | 98.401 | 0 | 0.00 | 98.401 | 98.401 | 98.401 | 0 |
| 1732656420 | 98.401 | 0 | 0.00 | 98.401 | 98.401 | 98.401 | 0 |
| 1732570020 | 98.401 | 0 | 0.00 | 98.401 | 98.401 | 98.401 | 0 |
| 1732310820 | 98.401 | -0.02 | -0.02 | 98.401 | 98.401 | 98.401 | 10000 |
| 1732224420 | 98.417 | 0 | 0.00 | 98.417 | 98.417 | 98.417 | 0 |
| 1732138020 | 98.417 | 0.13 | 0.14 | 98.417 | 98.417 | 98.417 | 10000 |
| 1732051560 | 98.284 | 0 | 0.00 | 98.284 | 98.284 | 98.284 | 0 |
| 1731965160 | 98.284 | 0 | 0.00 | 98.284 | 98.284 | 98.284 | 0 |
| 1731705960 | 98.284 | 0 | 0.00 | 98.284 | 98.284 | 98.284 | 0 |
| 1731619560 | 98.284 | 0 | 0.00 | 98.284 | 98.284 | 98.284 | 0 |
| 1731533160 | 98.284 | -0.11 | -0.11 | 98.284 | 98.284 | 98.284 | 11000 |
| 1731446820 | 98.393 | 0 | 0.00 | 98.393 | 98.393 | 98.393 | 0 |
| 1731360420 | 98.393 | 0.27 | 0.27 | 98.393 | 98.393 | 98.393 | 20000 |
| 1731097560 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1731011160 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1730924760 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1730838360 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1730751960 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1730492760 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1730406360 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1730319960 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1730233560 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1730147160 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1729887960 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1729801560 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1729715160 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1729628760 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1729542360 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1729283160 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1729196760 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1729110360 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1729023960 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1728937560 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1728678360 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1728591960 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1728505560 | 98.127 | 0 | 0.00 | 98.127 | 98.127 | 98.127 | 0 |
| 1728419160 | 98.127 | -0.14 | -0.14 | 98.127 | 98.127 | 98.127 | 6000 |
| 1728332820 | 98.267 | 0 | 0.00 | 98.267 | 98.267 | 98.267 | 0 |
| 1728073620 | 98.267 | 0 | 0.00 | 98.267 | 98.267 | 98.267 | 0 |
| 1727987220 | 98.267 | 0.25 | 0.25 | 98.267 | 98.267 | 98.267 | 6000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
