Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1727382420 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1727296020 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1727209620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1727123220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1726864020 | 95.5 | -0.1 | -0.10 | 95.5 | 95.5 | 95.5 | 8000 |
| 1726777620 | 95.595 | 0 | 0.00 | 95.595 | 95.595 | 95.595 | 0 |
| 1726691220 | 95.595 | 0 | 0.00 | 95.595 | 95.595 | 95.595 | 0 |
| 1726604820 | 95.595 | 0 | 0.00 | 95.595 | 95.595 | 95.595 | 0 |
| 1726518420 | 95.595 | 0 | 0.00 | 95.595 | 95.595 | 95.595 | 0 |
| 1726259220 | 95.595 | 0 | 0.00 | 95.595 | 95.595 | 95.595 | 0 |
| 1726172820 | 95.595 | 0 | 0.00 | 95.595 | 95.595 | 95.595 | 0 |
| 1726086420 | 95.595 | 0 | 0.00 | 95.595 | 95.595 | 95.595 | 0 |
| 1726000020 | 95.595 | 0 | 0.00 | 95.595 | 95.595 | 95.595 | 0 |
| 1725913620 | 95.595 | 0.3 | 0.31 | 95.522 | 95.595 | 95.522 | 40000 |
| 1725654360 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1725567960 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1725481560 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1725395160 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1725308760 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1725049560 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1724963160 | 95.3 | 0.36 | 0.38 | 95.3 | 95.3 | 95.3 | 40000 |
| 1724876820 | 94.939 | 0 | 0.00 | 94.939 | 94.939 | 94.939 | 0 |
| 1724790420 | 94.939 | -0.18 | -0.19 | 94.939 | 94.939 | 94.939 | 6000 |
| 1724704020 | 95.123 | 0 | 0.00 | 95.123 | 95.123 | 95.123 | 0 |
| 1724444820 | 95.123 | 0 | 0.00 | 95.123 | 95.123 | 95.123 | 0 |
| 1724358420 | 95.123 | 0 | 0.00 | 95.123 | 95.123 | 95.123 | 0 |
| 1724272020 | 95.123 | 0 | 0.00 | 95.123 | 95.123 | 95.123 | 0 |
| 1724185620 | 95.123 | 0 | 0.00 | 95.123 | 95.123 | 95.123 | 0 |
| 1724099220 | 95.123 | 0 | 0.00 | 95.123 | 95.123 | 95.123 | 0 |
| 1723840020 | 95.123 | 0 | 0.00 | 95.123 | 95.123 | 95.123 | 0 |
| 1723753620 | 95.123 | 0.52 | 0.55 | 95.123 | 95.123 | 95.123 | 2000 |
| 1723667220 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1723580820 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1723494420 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1723235220 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1723148820 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1723062420 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1722976020 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1722889620 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1722630420 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1722544020 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1722457620 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1722371220 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1722284820 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1722025620 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1721939220 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1721852820 | 94.6 | -0.12 | -0.13 | 94.6 | 94.6 | 94.6 | 10000 |
| 1721766420 | 94.719 | 0.32 | 0.34 | 94.719 | 94.719 | 94.719 | 30000 |
| 1721679960 | 94.401 | 0 | 0.00 | 94.401 | 94.401 | 94.401 | 0 |
| 1721420760 | 94.401 | 0 | 0.00 | 94.401 | 94.401 | 94.401 | 0 |
| 1721334360 | 94.401 | -0.19 | -0.20 | 94.66 | 94.66 | 94.401 | 26000 |
| 1721247960 | 94.594 | 0 | 0.00 | 94.594 | 94.594 | 94.594 | 0 |
| 1721161560 | 94.594 | 0 | 0.00 | 94.594 | 94.594 | 94.594 | 0 |
| 1721075160 | 94.594 | 0.5 | 0.54 | 94.594 | 94.594 | 94.594 | 20000 |
| 1720816020 | 94.089 | 0 | 0.00 | 94.089 | 94.089 | 94.089 | 0 |
| 1720729620 | 94.089 | 0 | 0.00 | 94.089 | 94.089 | 94.089 | 0 |
| 1720643220 | 94.089 | 0 | 0.00 | 94.089 | 94.089 | 94.089 | 0 |
| 1720556820 | 94.089 | 0 | 0.00 | 94.089 | 94.089 | 94.089 | 0 |
| 1720470420 | 94.089 | 0 | 0.00 | 94.089 | 94.089 | 94.089 | 0 |
| 1720211220 | 94.089 | 0 | 0.00 | 94.089 | 94.089 | 94.089 | 0 |
| 1720124820 | 94.089 | 0.01 | 0.01 | 94.089 | 94.089 | 94.089 | 20000 |
| 1720038420 | 94.077 | 0 | 0.00 | 94.077 | 94.077 | 94.077 | 0 |
| 1719952020 | 94.077 | 0 | 0.00 | 94.077 | 94.077 | 94.077 | 0 |
| 1719865620 | 94.077 | -0.22 | -0.24 | 94.077 | 94.077 | 94.077 | 30000 |
| 1719606420 | 94.3 | 0.15 | 0.16 | 94.3 | 94.3 | 94.3 | 11000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
