Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Daimler AG | A2DADM | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 0.01% | 98.20 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.297 | 98.297 | 98.297 | 98.20 | 98.19 |
Resumen Histórico A2DADM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2DADM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.297 | 0.04 | 0.04% | 98.297 | 98.297 | 98.297 | 15,000 |
| 27 Jun 2024 | 98.255 | 0.00 | 0.00% | 98.255 | 98.255 | 98.255 | 0 |
| 26 Jun 2024 | 98.255 | 0.00 | 0.00% | 98.255 | 98.255 | 98.255 | 0 |
| 25 Jun 2024 | 98.255 | 0.16 | 0.17% | 98.255 | 98.255 | 98.255 | 5,000 |
| 24 Jun 2024 | 98.093 | 0.00 | 0.00% | 98.093 | 98.093 | 98.093 | 0 |
| 21 Jun 2024 | 98.093 | 0.00 | 0.00% | 98.093 | 98.093 | 98.093 | 0 |
| 20 Jun 2024 | 98.093 | 0.00 | 0.00% | 98.093 | 98.093 | 98.093 | 0 |
| 19 Jun 2024 | 98.093 | 0.01 | 0.01% | 98.093 | 98.093 | 98.093 | 40,000 |
| 18 Jun 2024 | 98.081 | 0.00 | 0.00% | 98.081 | 98.081 | 98.081 | 0 |
| 17 Jun 2024 | 98.081 | 0.00 | 0.00% | 98.081 | 98.081 | 98.081 | 30,000 |
| 14 Jun 2024 | 98.078 | -0.01 | -0.01% | 98.078 | 98.078 | 98.078 | 159,000 |
| 13 Jun 2024 | 98.092 | 0.00 | 0.00% | 98.092 | 98.092 | 98.092 | 0 |
| 12 Jun 2024 | 98.092 | 0.04 | 0.04% | 98.092 | 98.092 | 98.092 | 30,000 |
| 11 Jun 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
| 10 Jun 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
| 07 Jun 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
| 06 Jun 2024 | 98.05 | 0.07 | 0.07% | 98.05 | 98.05 | 98.05 | 10,000 |
| 05 Jun 2024 | 97.983 | 0.00 | 0.00% | 97.983 | 97.983 | 97.983 | 0 |
| 04 Jun 2024 | 97.983 | 0.00 | 0.00% | 97.983 | 97.983 | 97.983 | 0 |
| 03 Jun 2024 | 97.983 | 0.00 | 0.00% | 97.983 | 97.983 | 97.983 | 0 |
| 31 May 2024 | 97.983 | -0.17 | -0.17% | 97.983 | 97.983 | 97.983 | 62,000 |
| 30 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 29 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
