Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Pfandbriefbank AG | A2DAST | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.65 | -0.69% | 93.475 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.50 | 93.50 | 93.50 | 93.475 | 94.125 |
Resumen Histórico A2DAST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2DAST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 93.50 | -0.50 | -0.53% | 93.50 | 93.50 | 93.50 | 1,000 |
| 27 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 10,000 |
| 26 Jun 2024 | 93.999 | 0.00 | 0.00% | 93.999 | 93.999 | 93.999 | 3,000 |
| 25 Jun 2024 | 93.999 | -1.00 | -1.05% | 93.999 | 93.999 | 93.999 | 12,000 |
| 24 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,000 |
| 21 Jun 2024 | 95.00 | -0.38 | -0.39% | 95.00 | 95.00 | 95.00 | 11,000 |
| 20 Jun 2024 | 95.375 | 0.38 | 0.39% | 95.375 | 95.375 | 95.375 | 5,000 |
| 19 Jun 2024 | 95.00 | -0.50 | -0.52% | 95.00 | 95.00 | 94.999 | 38,000 |
| 18 Jun 2024 | 95.50 | 0.55 | 0.58% | 95.249 | 95.50 | 95.249 | 21,000 |
| 17 Jun 2024 | 94.95 | -0.25 | -0.26% | 94.95 | 94.95 | 94.95 | 10,000 |
| 14 Jun 2024 | 95.20 | -0.80 | -0.83% | 94.50 | 95.20 | 94.50 | 30,000 |
| 13 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 12 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 11 Jun 2024 | 96.00 | 1.05 | 1.11% | 95.00 | 96.00 | 94.95 | 53,000 |
| 10 Jun 2024 | 94.95 | 0.00 | 0.00% | 94.90 | 94.95 | 94.90 | 16,000 |
| 07 Jun 2024 | 94.95 | -0.03 | -0.03% | 94.95 | 94.95 | 94.95 | 5,000 |
| 06 Jun 2024 | 94.98 | -0.02 | -0.02% | 95.05 | 95.07 | 94.98 | 80,000 |
| 05 Jun 2024 | 95.00 | -0.50 | -0.52% | 95.50 | 95.50 | 95.00 | 16,000 |
| 04 Jun 2024 | 95.50 | 0.50 | 0.53% | 95.50 | 95.50 | 95.50 | 20,000 |
| 03 Jun 2024 | 95.00 | -0.10 | -0.11% | 95.00 | 95.00 | 95.00 | 10,000 |
| 31 May 2024 | 95.10 | 1.10 | 1.17% | 94.50 | 95.10 | 94.50 | 81,000 |
| 30 May 2024 | 94.00 | -0.99 | -1.04% | 94.35 | 94.35 | 94.00 | 17,000 |
