Mas Datos Histórico Otto GmbH & Co KG - A2E4BN | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Otto GmbH & Co KG (A2E4BN)
Otto GmbH & Co KG (A2E4BN) Histórico

A2E4BN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	99.101	0.00	0.00%	99.101	99.101	99.101	0
27 Jun 2024	99.101	0.00	0.00%	99.101	99.101	99.101	0
26 Jun 2024	99.101	0.00	0.00%	99.101	99.101	99.101	0
25 Jun 2024	99.101	0.00	0.00%	99.101	99.101	99.101	0
24 Jun 2024	99.101	0.00	0.00%	99.101	99.101	99.101	0
21 Jun 2024	99.101	0.00	0.00%	99.101	99.101	99.101	0
20 Jun 2024	99.101	0.00	0.00%	99.101	99.101	99.101	0
19 Jun 2024	99.101	0.00	0.00%	99.101	99.101	99.101	0
18 Jun 2024	99.101	0.00	0.00%	99.101	99.101	99.101	0
17 Jun 2024	99.101	0.00	0.00%	99.101	99.101	99.101	0
14 Jun 2024	99.101	0.00	0.00%	99.101	99.101	99.101	0
13 Jun 2024	99.101	0.00	0.00%	99.101	99.101	99.101	0
12 Jun 2024	99.101	0.00	0.00%	99.101	99.101	99.101	0
11 Jun 2024	99.101	0.00	0.00%	99.101	99.101	99.101	0
10 Jun 2024	99.101	0.00	0.00%	99.101	99.101	99.101	0
07 Jun 2024	99.101	0.00	0.00%	99.101	99.101	99.101	0
06 Jun 2024	99.101	-0.02	-0.02%	99.101	99.101	99.101	2,000
05 Jun 2024	99.121	-0.13	-0.13%	99.121	99.121	99.121	2,000
04 Jun 2024	99.251	0.00	0.00%	99.251	99.251	99.251	0
03 Jun 2024	99.251	0.09	0.09%	99.251	99.251	99.251	1,000
31 May 2024	99.166	0.00	0.00%	99.166	99.166	99.166	0
30 May 2024	99.166	0.00	0.00%	99.166	99.166	99.166	0
29 May 2024	99.166	0.03	0.03%	99.166	99.166	99.166	2,000
28 May 2024	99.136	0.00	0.00%	99.136	99.136	99.136	0
27 May 2024	99.136	-0.01	-0.01%	99.136	99.136	99.136	5,000
24 May 2024	99.141	0.00	0.00%	99.141	99.141	99.141	5,000
23 May 2024	99.141	0.12	0.12%	99.141	99.141	99.141	1,000
22 May 2024	99.021	-1.07	-1.07%	99.021	99.021	99.021	2,000
21 May 2024	100.089	0.14	0.14%	100.00	100.089	100.00	9,000
20 May 2024	99.949	0.00	0.00%	99.949	99.949	99.949	0
17 May 2024	99.949	0.51	0.51%	99.949	99.949	99.949	22,000
16 May 2024	99.437	0.00	0.00%	99.437	99.437	99.437	0
15 May 2024	99.437	0.00	0.00%	99.437	99.437	99.437	0
14 May 2024	99.437	-0.54	-0.54%	99.437	99.437	99.437	1,000
13 May 2024	99.979	0.23	0.23%	99.979	99.979	99.979	4,000
10 May 2024	99.75	0.21	0.21%	99.939	99.939	99.75	27,000
09 May 2024	99.537	0.00	0.00%	99.537	99.537	99.537	0
08 May 2024	99.537	-0.19	-0.19%	99.739	99.829	99.537	37,000
07 May 2024	99.729	0.33	0.33%	99.421	99.729	99.421	32,000
06 May 2024	99.401	-0.01	-0.01%	99.839	99.839	99.401	20,000
03 May 2024	99.411	-0.22	-0.22%	99.799	99.899	99.411	13,000
02 May 2024	99.63	-0.11	-0.11%	99.401	99.80	99.401	22,000
30 Abr 2024	99.739	0.01	0.01%	99.739	99.739	99.739	68,000
29 Abr 2024	99.729	-0.03	-0.03%	99.729	99.729	99.729	10,000
26 Abr 2024	99.759	-0.01	-0.01%	99.759	99.759	99.759	4,000
25 Abr 2024	99.769	0.14	0.14%	99.625	99.769	99.401	18,000
24 Abr 2024	99.625	0.00	0.01%	99.625	99.625	99.625	28,000
23 Abr 2024	99.62	0.00	0.00%	99.62	99.62	99.62	0
22 Abr 2024	99.62	0.26	0.26%	99.61	99.62	99.61	12,000
19 Abr 2024	99.361	0.00	0.00%	99.729	99.829	99.361	65,000
18 Abr 2024	99.361	0.01	0.01%	99.699	99.699	99.361	2,000
17 Abr 2024	99.351	0.00	0.00%	99.719	99.719	99.351	9,000
16 Abr 2024	99.351	-0.40	-0.40%	99.729	99.729	99.351	25,000
15 Abr 2024	99.749	-0.03	-0.03%	99.749	99.749	99.749	12,000
12 Abr 2024	99.779	0.00	0.00%	99.779	99.779	99.779	0
11 Abr 2024	99.779	0.50	0.50%	99.779	99.779	99.779	4,000
10 Abr 2024	99.281	-0.57	-0.57%	100.069	100.069	99.281	19,000
09 Abr 2024	99.849	0.10	0.10%	99.849	99.849	99.301	66,000
08 Abr 2024	99.749	0.00	0.00%	99.251	99.749	99.251	6,000
05 Abr 2024	99.749	0.60	0.60%	99.203	99.779	99.203	23,000
04 Abr 2024	99.151	-0.02	-0.02%	99.649	99.80	99.151	10,000
03 Abr 2024	99.171	-0.52	-0.52%	99.639	99.639	99.171	10,000

Otto GmbH & Co KG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones