Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A2G9G4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 93.689 | 0.00 | 0.00% | 93.689 | 93.689 | 93.689 | 0 |
| 27 Jun 2024 | 93.689 | 0.00 | 0.00% | 93.689 | 93.689 | 93.689 | 0 |
| 26 Jun 2024 | 93.689 | -0.20 | -0.21% | 93.689 | 93.689 | 93.689 | 3,000 |
| 25 Jun 2024 | 93.889 | 0.00 | 0.00% | 93.889 | 93.889 | 93.889 | 0 |
| 24 Jun 2024 | 93.889 | 0.00 | 0.00% | 93.889 | 93.889 | 93.889 | 0 |
| 21 Jun 2024 | 93.889 | 0.64 | 0.68% | 93.889 | 93.889 | 93.889 | 2,000 |
| 20 Jun 2024 | 93.251 | 0.00 | 0.00% | 93.251 | 93.251 | 93.251 | 0 |
| 19 Jun 2024 | 93.251 | 0.25 | 0.27% | 93.241 | 93.251 | 93.241 | 50,000 |
| 18 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 17 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 14 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 13 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 12 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 11 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 10 Jun 2024 | 93.00 | -0.23 | -0.25% | 93.00 | 93.00 | 93.00 | 100,000 |
| 07 Jun 2024 | 93.229 | 0.00 | 0.00% | 93.229 | 93.229 | 93.229 | 0 |
| 06 Jun 2024 | 93.229 | 0.00 | 0.00% | 93.229 | 93.229 | 93.229 | 0 |
| 05 Jun 2024 | 93.229 | 0.00 | 0.00% | 93.229 | 93.229 | 93.229 | 0 |
| 04 Jun 2024 | 93.229 | 0.59 | 0.63% | 93.229 | 93.229 | 93.229 | 5,000 |
| 03 Jun 2024 | 92.641 | 0.00 | 0.00% | 92.641 | 92.641 | 92.641 | 0 |
| 31 May 2024 | 92.641 | 0.00 | 0.00% | 92.641 | 92.641 | 92.641 | 0 |
| 30 May 2024 | 92.641 | 0.00 | 0.00% | 92.641 | 92.641 | 92.641 | 0 |
| 29 May 2024 | 92.641 | -0.25 | -0.27% | 92.934 | 92.934 | 92.641 | 11,000 |
| 28 May 2024 | 92.889 | 0.00 | 0.00% | 92.889 | 92.889 | 92.889 | 0 |
| 27 May 2024 | 92.889 | -0.18 | -0.19% | 92.889 | 92.889 | 92.889 | 50,000 |
| 24 May 2024 | 93.069 | 0.00 | 0.00% | 93.069 | 93.069 | 93.069 | 0 |
| 23 May 2024 | 93.069 | 0.00 | 0.00% | 93.069 | 93.069 | 93.069 | 0 |
| 22 May 2024 | 93.069 | -0.19 | -0.20% | 93.069 | 93.069 | 93.069 | 10,000 |
| 21 May 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
| 20 May 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
| 17 May 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
| 16 May 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
| 15 May 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
| 14 May 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
| 13 May 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
| 10 May 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
| 09 May 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
| 08 May 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
| 07 May 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
| 06 May 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
| 03 May 2024 | 93.26 | 0.00 | 0.00% | 93.26 | 93.26 | 93.26 | 0 |
| 02 May 2024 | 93.26 | 0.28 | 0.30% | 93.26 | 93.26 | 93.26 | 2,000 |
| 30 Abr 2024 | 92.981 | 0.00 | 0.00% | 92.981 | 92.981 | 92.981 | 0 |
| 29 Abr 2024 | 92.981 | 0.00 | 0.00% | 92.981 | 92.981 | 92.981 | 0 |
| 26 Abr 2024 | 92.981 | 0.00 | 0.00% | 92.981 | 92.981 | 92.981 | 0 |
| 25 Abr 2024 | 92.981 | 0.00 | 0.00% | 92.981 | 92.981 | 92.981 | 0 |
| 24 Abr 2024 | 92.981 | -0.05 | -0.05% | 92.981 | 92.981 | 92.981 | 5,000 |
| 23 Abr 2024 | 93.03 | -0.81 | -0.86% | 93.03 | 93.03 | 93.03 | 15,000 |
| 22 Abr 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
| 19 Abr 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
| 18 Abr 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
| 17 Abr 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
| 16 Abr 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
| 15 Abr 2024 | 93.84 | 0.00 | 0.00% | 93.84 | 93.84 | 93.84 | 0 |
| 12 Abr 2024 | 93.84 | 0.12 | 0.13% | 93.84 | 93.84 | 93.84 | 5,000 |
| 11 Abr 2024 | 93.721 | 0.00 | 0.00% | 93.721 | 93.721 | 93.721 | 0 |
| 10 Abr 2024 | 93.721 | 0.00 | 0.00% | 93.721 | 93.721 | 93.721 | 0 |
| 09 Abr 2024 | 93.721 | 0.00 | 0.00% | 93.721 | 93.721 | 93.721 | 0 |
| 08 Abr 2024 | 93.721 | 0.33 | 0.36% | 93.721 | 93.721 | 93.721 | 15,000 |
| 05 Abr 2024 | 93.389 | 0.00 | 0.00% | 93.389 | 93.389 | 93.389 | 0 |
| 04 Abr 2024 | 93.389 | 0.00 | 0.00% | 93.389 | 93.389 | 93.389 | 0 |
| 03 Abr 2024 | 93.389 | 0.00 | 0.00% | 93.389 | 93.389 | 93.389 | 0 |
| 02 Abr 2024 | 93.389 | 0.23 | 0.25% | 93.389 | 93.389 | 93.389 | 20,000 |
