Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volkswagen Financial Services AG | A2GSFX | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.06 | -0.06% | 96.105 | 16:50:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.207 | 96.207 | 96.207 | 96.105 | 96.165 |
Resumen Histórico A2GSFX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2GSFX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.207 | -0.01 | -0.01% | 96.207 | 96.207 | 96.207 | 10,000 |
| 27 Jun 2024 | 96.215 | 0.13 | 0.14% | 96.199 | 96.215 | 96.199 | 10,000 |
| 26 Jun 2024 | 96.084 | 0.08 | 0.09% | 96.084 | 96.084 | 96.084 | 25,000 |
| 25 Jun 2024 | 96.001 | 0.00 | 0.00% | 96.001 | 96.001 | 96.001 | 0 |
| 24 Jun 2024 | 96.001 | 0.09 | 0.09% | 96.001 | 96.001 | 96.001 | 4,000 |
| 21 Jun 2024 | 95.913 | 0.00 | 0.00% | 95.913 | 95.913 | 95.913 | 0 |
| 20 Jun 2024 | 95.913 | -0.03 | -0.03% | 95.754 | 95.913 | 95.754 | 20,000 |
| 19 Jun 2024 | 95.946 | 0.14 | 0.15% | 95.946 | 95.946 | 95.946 | 10,000 |
| 18 Jun 2024 | 95.802 | -0.12 | -0.13% | 95.889 | 95.907 | 95.802 | 51,000 |
| 17 Jun 2024 | 95.926 | -0.01 | -0.01% | 95.926 | 95.926 | 95.926 | 10,000 |
| 14 Jun 2024 | 95.933 | 0.16 | 0.17% | 95.933 | 95.933 | 95.933 | 52,000 |
| 13 Jun 2024 | 95.769 | 0.32 | 0.33% | 95.769 | 95.769 | 95.769 | 30,000 |
| 12 Jun 2024 | 95.451 | 0.02 | 0.02% | 95.658 | 95.658 | 95.451 | 57,000 |
| 11 Jun 2024 | 95.435 | 0.09 | 0.09% | 95.613 | 95.613 | 95.435 | 35,000 |
| 10 Jun 2024 | 95.35 | -0.23 | -0.24% | 95.361 | 95.361 | 95.35 | 100,000 |
| 07 Jun 2024 | 95.579 | -0.08 | -0.08% | 95.579 | 95.579 | 95.579 | 11,000 |
| 06 Jun 2024 | 95.659 | 0.00 | 0.00% | 95.659 | 95.659 | 95.659 | 0 |
| 05 Jun 2024 | 95.659 | -0.04 | -0.04% | 95.659 | 95.659 | 95.659 | 15,000 |
| 04 Jun 2024 | 95.702 | 0.29 | 0.30% | 95.702 | 95.702 | 95.702 | 18,000 |
| 03 Jun 2024 | 95.411 | -0.16 | -0.17% | 95.599 | 95.599 | 95.411 | 27,000 |
| 31 May 2024 | 95.569 | 0.03 | 0.03% | 95.619 | 95.619 | 95.569 | 25,000 |
| 30 May 2024 | 95.537 | -0.05 | -0.05% | 95.537 | 95.537 | 95.537 | 10,000 |
| 29 May 2024 | 95.589 | 0.03 | 0.04% | 95.589 | 95.589 | 95.589 | 5,000 |
