Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A2GSNW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.54 | 0.00 | 0.00% | 97.54 | 97.54 | 97.54 | 0 |
| 27 Jun 2024 | 97.54 | 0.00 | 0.00% | 97.54 | 97.54 | 97.54 | 0 |
| 26 Jun 2024 | 97.54 | 0.00 | 0.00% | 97.54 | 97.54 | 97.54 | 0 |
| 25 Jun 2024 | 97.54 | 0.45 | 0.46% | 97.54 | 97.54 | 97.54 | 10,000 |
| 24 Jun 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 21 Jun 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 20 Jun 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 19 Jun 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 18 Jun 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 17 Jun 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 14 Jun 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 13 Jun 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 12 Jun 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 11 Jun 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 10 Jun 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 07 Jun 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 06 Jun 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 05 Jun 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 04 Jun 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 03 Jun 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 31 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 30 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 29 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 28 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 27 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 24 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 23 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 22 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 21 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 20 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 17 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 16 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 15 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 14 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 13 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 10 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 09 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 08 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 07 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 06 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 03 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 02 May 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 30 Abr 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 29 Abr 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| 26 Abr 2024 | 97.09 | -0.02 | -0.02% | 97.09 | 97.09 | 97.09 | 3,000 |
| 25 Abr 2024 | 97.11 | 0.07 | 0.07% | 97.11 | 97.11 | 97.11 | 5,000 |
| 24 Abr 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 0 |
| 23 Abr 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 0 |
| 22 Abr 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 5,000 |
| 19 Abr 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 0 |
| 18 Abr 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 0 |
| 17 Abr 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 0 |
| 16 Abr 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 0 |
| 15 Abr 2024 | 97.04 | 0.00 | 0.00% | 97.04 | 97.04 | 97.04 | 0 |
| 12 Abr 2024 | 97.04 | 0.06 | 0.06% | 97.04 | 97.04 | 97.04 | 10,000 |
| 11 Abr 2024 | 96.98 | -0.01 | -0.01% | 96.98 | 96.987 | 96.98 | 36,000 |
| 10 Abr 2024 | 96.99 | -0.02 | -0.02% | 97.04 | 97.04 | 96.99 | 50,000 |
| 09 Abr 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| 08 Abr 2024 | 97.01 | -0.01 | -0.01% | 97.01 | 97.01 | 97.01 | 22,000 |
| 05 Abr 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 10,000 |
| 04 Abr 2024 | 97.02 | 0.00 | 0.00% | 97.02 | 97.02 | 97.02 | 5,000 |
| 03 Abr 2024 | 97.02 | -0.03 | -0.03% | 97.119 | 97.119 | 97.02 | 140,000 |
| 02 Abr 2024 | 97.05 | 0.22 | 0.23% | 97.00 | 97.05 | 97.00 | 50,000 |
