Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BASF SE | A2LQ5F | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.14 | -0.15% | 91.555 | 16:50:21 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.555 | 91.695 |
Resumen Histórico A2LQ5F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2LQ5F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 92.807 | 0.00 | 0.00% | 92.807 | 92.807 | 92.807 | 0 |
27 Jun 2024 | 92.807 | 0.00 | 0.00% | 92.807 | 92.807 | 92.807 | 0 |
26 Jun 2024 | 92.807 | 0.00 | 0.00% | 92.807 | 92.807 | 92.807 | 0 |
25 Jun 2024 | 92.807 | 0.00 | 0.00% | 92.807 | 92.807 | 92.807 | 0 |
24 Jun 2024 | 92.807 | 0.49 | 0.53% | 92.807 | 92.807 | 92.807 | 10,000 |
21 Jun 2024 | 92.319 | 0.00 | 0.00% | 92.319 | 92.319 | 92.319 | 0 |
20 Jun 2024 | 92.319 | 0.00 | 0.00% | 92.319 | 92.319 | 92.319 | 0 |
19 Jun 2024 | 92.319 | 0.00 | 0.00% | 92.319 | 92.319 | 92.319 | 0 |
18 Jun 2024 | 92.319 | 0.00 | 0.00% | 92.319 | 92.319 | 92.319 | 0 |
17 Jun 2024 | 92.319 | 0.00 | 0.00% | 92.319 | 92.319 | 92.319 | 0 |
14 Jun 2024 | 92.319 | 0.82 | 0.90% | 92.189 | 92.319 | 92.189 | 126,000 |
13 Jun 2024 | 91.499 | 0.00 | 0.00% | 91.499 | 91.499 | 91.499 | 0 |
12 Jun 2024 | 91.499 | 1.00 | 1.11% | 91.499 | 91.499 | 91.499 | 28,000 |
11 Jun 2024 | 90.497 | 0.00 | 0.00% | 90.497 | 90.497 | 90.497 | 0 |
10 Jun 2024 | 90.497 | 0.00 | 0.00% | 90.497 | 90.497 | 90.497 | 0 |
07 Jun 2024 | 90.497 | 0.00 | 0.00% | 90.497 | 90.497 | 90.497 | 0 |
06 Jun 2024 | 90.497 | 0.00 | 0.00% | 90.497 | 90.497 | 90.497 | 0 |
05 Jun 2024 | 90.497 | 0.00 | 0.00% | 90.497 | 90.497 | 90.497 | 0 |
04 Jun 2024 | 90.497 | 0.00 | 0.00% | 90.497 | 90.497 | 90.497 | 0 |
03 Jun 2024 | 90.497 | 0.00 | 0.00% | 90.497 | 90.497 | 90.497 | 0 |
31 May 2024 | 90.497 | -0.91 | -1.00% | 90.497 | 90.497 | 90.497 | 3,000 |
30 May 2024 | 91.407 | 0.00 | 0.00% | 91.407 | 91.407 | 91.407 | 0 |
29 May 2024 | 91.407 | 0.00 | 0.00% | 91.407 | 91.407 | 91.407 | 0 |