Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volkswagen Financial Services | A2LQ6F | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.102 | 0.10% | 99.298 | 16:50:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.033 | 99.033 | 99.033 | 99.298 | 99.196 |
Resumen Histórico A2LQ6F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2LQ6F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 99.033 | -0.08 | -0.08% | 99.033 | 99.033 | 99.033 | 5,000 |
| 30 May 2024 | 99.116 | 0.00 | 0.00% | 99.116 | 99.116 | 99.116 | 0 |
| 29 May 2024 | 99.116 | 0.00 | 0.00% | 99.116 | 99.116 | 99.116 | 0 |
| 28 May 2024 | 99.116 | 0.00 | 0.00% | 99.116 | 99.116 | 99.116 | 0 |
| 27 May 2024 | 99.116 | 0.00 | 0.00% | 99.116 | 99.116 | 99.116 | 0 |
| 24 May 2024 | 99.116 | -0.11 | -0.11% | 98.619 | 99.116 | 98.619 | 36,000 |
| 23 May 2024 | 99.23 | 0.06 | 0.06% | 99.23 | 99.23 | 99.23 | 20,000 |
| 22 May 2024 | 99.174 | 0.00 | 0.00% | 99.174 | 99.174 | 99.174 | 0 |
| 21 May 2024 | 99.174 | -0.01 | -0.01% | 99.174 | 99.174 | 99.174 | 50,000 |
| 20 May 2024 | 99.186 | 0.00 | 0.00% | 99.186 | 99.186 | 99.186 | 0 |
| 17 May 2024 | 99.186 | 0.00 | 0.00% | 99.186 | 99.186 | 99.186 | 0 |
| 16 May 2024 | 99.186 | 0.16 | 0.16% | 99.186 | 99.186 | 99.186 | 20,000 |
| 15 May 2024 | 99.028 | 0.00 | 0.00% | 99.027 | 99.028 | 99.027 | 28,000 |
| 14 May 2024 | 99.028 | 0.00 | 0.00% | 99.028 | 99.028 | 99.028 | 0 |
| 13 May 2024 | 99.028 | -0.02 | -0.02% | 99.007 | 99.142 | 99.007 | 65,000 |
| 10 May 2024 | 99.045 | 0.00 | 0.00% | 99.045 | 99.045 | 99.045 | 0 |
| 09 May 2024 | 99.045 | 0.00 | 0.00% | 99.045 | 99.045 | 99.045 | 0 |
| 08 May 2024 | 99.045 | 0.00 | 0.00% | 99.045 | 99.045 | 99.045 | 0 |
| 07 May 2024 | 99.045 | -0.01 | -0.01% | 99.045 | 99.045 | 99.045 | 300,000 |
| 06 May 2024 | 99.051 | 0.09 | 0.09% | 99.051 | 99.051 | 99.051 | 1,000 |
| 03 May 2024 | 98.961 | -0.04 | -0.04% | 99.038 | 99.038 | 98.961 | 18,000 |
