Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 100.732 | -0.73 | -0.72 | 101.099 | 101.099 | 100.732 | 35000 |
| 1741123620 | 101.462 | 0.2 | 0.20 | 101.321 | 101.462 | 101.281 | 56000 |
| 1741037220 | 101.262 | -0.16 | -0.15 | 101.165 | 101.262 | 101.165 | 45000 |
| 1740778020 | 101.417 | 0 | 0.00 | 101.417 | 101.417 | 101.417 | 0 |
| 1740691620 | 101.417 | -0.01 | -0.01 | 101.417 | 101.417 | 101.417 | 5000 |
| 1740605220 | 101.428 | 0.12 | 0.12 | 101.345 | 101.428 | 101.345 | 66000 |
| 1740518820 | 101.304 | 0.02 | 0.02 | 101.196 | 101.304 | 101.196 | 22000 |
| 1740432420 | 101.285 | -0.02 | -0.02 | 101.81 | 101.81 | 101.105 | 38000 |
| 1740173220 | 101.308 | 0.1 | 0.10 | 101.272 | 101.308 | 101.272 | 30000 |
| 1740086820 | 101.209 | 0.07 | 0.07 | 101.147 | 101.209 | 101.147 | 54000 |
| 1740000420 | 101.136 | -0.11 | -0.11 | 101.26 | 101.26 | 100.887 | 92000 |
| 1739914020 | 101.246 | 0.16 | 0.16 | 101.088 | 101.246 | 101.088 | 53000 |
| 1739827620 | 101.082 | 0.06 | 0.06 | 101.532 | 101.532 | 100.846 | 75000 |
| 1739568420 | 101.017 | 0.02 | 0.02 | 100.996 | 101.019 | 100.996 | 85000 |
| 1739482020 | 101 | 0.13 | 0.13 | 100.851 | 101 | 100.851 | 82000 |
| 1739395620 | 100.867 | -3.19 | -3.06 | 100.856 | 100.867 | 100.856 | 24000 |
| 1739309220 | 104.053 | 3.17 | 3.14 | 104.053 | 104.053 | 104.053 | 6000 |
| 1739222820 | 100.885 | -0.07 | -0.07 | 101.572 | 101.572 | 100.872 | 245000 |
| 1738963620 | 100.955 | -0.2 | -0.20 | 100.955 | 100.955 | 100.955 | 10000 |
| 1738877220 | 101.157 | 0 | 0.00 | 101.157 | 101.157 | 101.157 | 0 |
| 1738790820 | 101.157 | 0.21 | 0.21 | 101.088 | 101.157 | 101.088 | 60000 |
| 1738704420 | 100.949 | 0 | 0.00 | 100.949 | 100.949 | 100.949 | 0 |
| 1738618020 | 100.949 | 0 | 0.00 | 100.949 | 100.949 | 100.949 | 0 |
| 1738358820 | 100.949 | 0.28 | 0.28 | 100.949 | 100.949 | 100.949 | 25000 |
| 1738272420 | 100.666 | 0.42 | 0.42 | 100.666 | 100.666 | 100.666 | 5000 |
| 1738186020 | 100.248 | 0 | 0.00 | 100.248 | 100.248 | 100.248 | 0 |
| 1738099620 | 100.248 | 0 | 0.00 | 100.248 | 100.248 | 100.248 | 0 |
| 1738013220 | 100.248 | 0.1 | 0.10 | 100.305 | 100.305 | 100.248 | 50000 |
| 1737754020 | 100.147 | -0.27 | -0.27 | 100.147 | 100.147 | 100.147 | 10000 |
| 1737667620 | 100.414 | 0 | 0.00 | 100.414 | 100.414 | 100.414 | 0 |
| 1737581220 | 100.414 | 0.08 | 0.08 | 100.341 | 100.414 | 100.341 | 105000 |
| 1737494820 | 100.338 | 0.12 | 0.12 | 100.313 | 100.338 | 100.22 | 100000 |
| 1737408420 | 100.221 | -0.01 | -0.01 | 100.242 | 100.249 | 100.221 | 78000 |
| 1737149220 | 100.235 | 0.7 | 0.71 | 100.184 | 100.235 | 100.184 | 50000 |
| 1737062820 | 99.531 | 0 | 0.00 | 99.531 | 99.531 | 99.531 | 0 |
| 1736976420 | 99.531 | 0.02 | 0.02 | 99.531 | 99.531 | 99.531 | 5000 |
| 1736890020 | 99.507 | 0.01 | 0.01 | 99.627 | 99.627 | 99.507 | 13000 |
| 1736803620 | 99.5 | -0.1 | -0.10 | 99.271 | 99.5 | 99.271 | 16000 |
| 1736544420 | 99.599 | -0.11 | -0.11 | 99.609 | 99.609 | 99.599 | 150000 |
| 1736458020 | 99.709 | -0.15 | -0.15 | 99.709 | 99.709 | 99.709 | 5000 |
| 1736371620 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1736285220 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1736198820 | 99.86 | -0.23 | -0.23 | 99.95 | 99.95 | 99.631 | 83000 |
| 1735939620 | 100.089 | -0.2 | -0.20 | 100.289 | 100.289 | 100.089 | 110000 |
| 1735853220 | 100.289 | 0.29 | 0.29 | 99.99 | 100.349 | 99.99 | 59000 |
| 1735594020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735334820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734989220 | 100 | -0.37 | -0.37 | 100.15 | 100.15 | 100 | 8000 |
| 1734730020 | 100.37 | -0.05 | -0.05 | 100.37 | 100.37 | 100.37 | 10000 |
| 1734643620 | 100.422 | -0.01 | -0.01 | 100.26 | 100.422 | 100.26 | 1315000 |
| 1734557220 | 100.43 | 0.12 | 0.12 | 100.48 | 100.48 | 100.43 | 100000 |
| 1734470820 | 100.307 | -0.22 | -0.22 | 100.368 | 100.368 | 100.307 | 42000 |
| 1734384420 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1734125220 | 100.53 | -0.12 | -0.12 | 100.5 | 100.53 | 100.5 | 36000 |
| 1734038820 | 100.651 | -0.06 | -0.05 | 100.651 | 100.651 | 100.651 | 2000 |
| 1733952420 | 100.706 | 0 | 0.00 | 100.706 | 100.706 | 100.706 | 0 |
| 1733866020 | 100.706 | 0.05 | 0.05 | 100.98 | 100.98 | 100.685 | 16000 |
| 1733779620 | 100.658 | 0.13 | 0.13 | 100.67 | 100.75 | 100.6 | 155000 |
| 1733520420 | 100.528 | -0.19 | -0.19 | 100.528 | 100.528 | 100.528 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
