Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volkswagen Financial Services Aktiengesellschaft | A2LQ6L | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.044 | 0.04% | 99.099 | 16:50:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.249 | 99.159 | 99.334 | 99.099 | 99.055 |
Resumen Histórico A2LQ6L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2LQ6L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 99.334 | 0.03 | 0.04% | 99.249 | 99.334 | 99.159 | 198,000 |
| 30 May 2024 | 99.299 | 0.00 | 0.00% | 99.299 | 99.299 | 99.299 | 10,000 |
| 29 May 2024 | 99.30 | -0.32 | -0.33% | 99.50 | 99.50 | 99.30 | 139,000 |
| 28 May 2024 | 99.624 | 0.10 | 0.10% | 99.624 | 99.624 | 99.624 | 15,000 |
| 27 May 2024 | 99.521 | 0.27 | 0.27% | 99.521 | 99.521 | 99.521 | 20,000 |
| 24 May 2024 | 99.256 | -0.19 | -0.19% | 99.534 | 99.534 | 99.256 | 72,000 |
| 23 May 2024 | 99.444 | -0.10 | -0.10% | 99.609 | 99.609 | 99.444 | 66,000 |
| 22 May 2024 | 99.54 | -0.09 | -0.09% | 99.54 | 99.54 | 99.54 | 100,000 |
| 21 May 2024 | 99.634 | 0.18 | 0.18% | 99.569 | 99.634 | 99.569 | 22,000 |
| 20 May 2024 | 99.454 | -0.05 | -0.05% | 99.80 | 99.80 | 99.454 | 62,000 |
| 17 May 2024 | 99.506 | -0.10 | -0.10% | 99.724 | 99.724 | 99.506 | 28,000 |
| 16 May 2024 | 99.606 | -0.22 | -0.22% | 99.904 | 99.904 | 99.606 | 50,000 |
| 15 May 2024 | 99.829 | 0.15 | 0.16% | 99.506 | 99.829 | 99.29 | 85,000 |
| 14 May 2024 | 99.674 | 0.20 | 0.20% | 99.662 | 99.674 | 99.662 | 13,000 |
| 13 May 2024 | 99.475 | -0.25 | -0.25% | 99.855 | 99.855 | 99.475 | 43,000 |
| 10 May 2024 | 99.725 | 0.00 | 0.00% | 99.725 | 99.725 | 99.725 | 0 |
| 09 May 2024 | 99.725 | 0.00 | 0.00% | 99.725 | 99.725 | 99.725 | 0 |
| 08 May 2024 | 99.725 | -0.37 | -0.37% | 99.675 | 99.725 | 99.675 | 22,000 |
| 07 May 2024 | 100.095 | -0.06 | -0.05% | 100.095 | 100.095 | 100.095 | 2,000 |
| 06 May 2024 | 100.15 | 0.55 | 0.55% | 100.33 | 100.33 | 99.995 | 74,000 |
| 03 May 2024 | 99.60 | -0.11 | -0.11% | 99.795 | 99.795 | 99.60 | 28,000 |
