Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Volkswagen Financial Services | A2LQ6S | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.042 | 0.05% | 83.197 | 16:50:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
83.197 | 83.155 |
Resumen Histórico A2LQ6S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2LQ6S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 83.251 | 0.00 | 0.00% | 83.251 | 83.251 | 83.251 | 0 |
01 Jul 2024 | 83.251 | 0.00 | 0.00% | 83.251 | 83.251 | 83.251 | 0 |
28 Jun 2024 | 83.251 | -0.18 | -0.21% | 83.251 | 83.251 | 83.251 | 2,000 |
27 Jun 2024 | 83.429 | 0.38 | 0.46% | 83.011 | 83.429 | 83.011 | 35,000 |
26 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
25 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
24 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
21 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
20 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
19 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
18 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
17 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
14 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
13 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
12 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
11 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
10 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
07 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
06 Jun 2024 | 83.048 | 0.00 | 0.00% | 83.048 | 83.048 | 83.048 | 0 |
05 Jun 2024 | 83.048 | 0.49 | 0.59% | 83.048 | 83.048 | 83.048 | 27,000 |
04 Jun 2024 | 82.559 | 0.00 | 0.00% | 82.559 | 82.559 | 82.559 | 0 |
03 Jun 2024 | 82.559 | 0.43 | 0.53% | 82.559 | 82.559 | 82.559 | 2,000 |