Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 93.111 | 0.51 | 0.55 | 93.256 | 93.256 | 93.111 | 20000 |
| 1737149220 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1737062820 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1736976420 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1736890020 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1736803620 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1736544420 | 92.6 | -0.05 | -0.05 | 92.649 | 92.649 | 92.6 | 39000 |
| 1736458020 | 92.649 | 0 | 0.00 | 92.649 | 92.649 | 92.649 | 0 |
| 1736371620 | 92.649 | 0.01 | 0.01 | 92.739 | 92.739 | 92.635 | 310000 |
| 1736285220 | 92.639 | -0.2 | -0.22 | 92.75 | 92.75 | 92.639 | 219000 |
| 1736198820 | 92.839 | 0.14 | 0.15 | 92.729 | 92.839 | 92.729 | 45000 |
| 1735939620 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1735853220 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1735594020 | 92.7 | -0.29 | -0.31 | 92.7 | 92.7 | 92.7 | 5000 |
| 1735334820 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
| 1734989220 | 92.99 | 0.1 | 0.10 | 92.99 | 92.99 | 92.99 | 1000 |
| 1734730020 | 92.893 | -0.37 | -0.39 | 92.893 | 92.893 | 92.893 | 30000 |
| 1734643620 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1734557220 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1734470820 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1734384420 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1734125220 | 93.26 | -0.13 | -0.14 | 93.26 | 93.26 | 93.26 | 22000 |
| 1734038820 | 93.393 | 0.04 | 0.04 | 93.393 | 93.393 | 93.393 | 15000 |
| 1733952420 | 93.354 | 0 | 0.00 | 93.354 | 93.354 | 93.354 | 0 |
| 1733866020 | 93.354 | -0.15 | -0.16 | 93.354 | 93.354 | 93.354 | 10000 |
| 1733779620 | 93.5 | 0.22 | 0.24 | 93.39 | 93.5 | 93.39 | 110000 |
| 1733520420 | 93.276 | -0.09 | -0.10 | 93.276 | 93.276 | 93.276 | 6000 |
| 1733434020 | 93.365 | 0.28 | 0.30 | 93.365 | 93.365 | 93.365 | 53000 |
| 1733347620 | 93.083 | -0.47 | -0.50 | 93.224 | 93.233 | 93.083 | 512000 |
| 1733261220 | 93.554 | 0 | 0.00 | 93.554 | 93.554 | 93.554 | 0 |
| 1733174820 | 93.554 | 0.76 | 0.82 | 93.404 | 93.554 | 93.404 | 50000 |
| 1732915620 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1732829220 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1732742820 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1732656420 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1732570020 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1732310820 | 92.79 | 0.11 | 0.12 | 92.777 | 92.79 | 92.777 | 29000 |
| 1732224420 | 92.68 | -0.21 | -0.23 | 92.73 | 92.766 | 92.68 | 39000 |
| 1732137960 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1732051560 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1731965160 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1731705960 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1731619560 | 92.89 | -0.03 | -0.03 | 92.89 | 92.89 | 92.89 | 10000 |
| 1731533220 | 92.916 | 0 | 0.00 | 92.916 | 92.916 | 92.916 | 0 |
| 1731446820 | 92.916 | 0 | 0.00 | 92.916 | 92.916 | 92.916 | 0 |
| 1731360420 | 92.916 | 0.44 | 0.48 | 92.916 | 92.916 | 92.916 | 11000 |
| 1731101160 | 92.472 | 0 | 0.00 | 92.472 | 92.472 | 92.472 | 0 |
| 1731014760 | 92.472 | 0 | 0.00 | 92.472 | 92.472 | 92.472 | 0 |
| 1730928360 | 92.472 | 0 | 0.00 | 92.472 | 92.472 | 92.472 | 0 |
| 1730841960 | 92.472 | 0 | 0.00 | 92.472 | 92.472 | 92.472 | 0 |
| 1730755560 | 92.472 | 0 | 0.00 | 92.472 | 92.472 | 92.472 | 0 |
| 1730496360 | 92.472 | 0 | 0.00 | 92.472 | 92.472 | 92.472 | 0 |
| 1730409960 | 92.472 | -0.55 | -0.59 | 92.694 | 92.71 | 92.472 | 45000 |
| 1730323560 | 93.017 | -0.28 | -0.30 | 93.017 | 93.017 | 93.017 | 2000 |
| 1730233620 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1730147220 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1729888020 | 93.3 | -0 | -0.00 | 93.3 | 93.3 | 93.3 | 5000 |
| 1729801560 | 93.304 | 0.52 | 0.56 | 93.304 | 93.304 | 93.304 | 5000 |
| 1729666800 | 92.781 | 0 | 0.00 | 92.781 | 92.781 | 92.781 | 0 |
| 1729580400 | 92.781 | 0 | 0.00 | 92.781 | 92.781 | 92.781 | 0 |
| 1729494000 | 92.781 | 0 | 0.00 | 92.781 | 92.781 | 92.781 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
