Mas Datos Histórico Kreditanstalt fur Wieder... - A2LQH1 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Kreditanstalt fur Wiederaufbau (A2LQH1)
Kreditanstalt fur Wiederaufbau (A2LQH1) Histórico

A2LQH1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	96.253	0.00	0.00%	96.253	96.253	96.253	0
27 Jun 2024	96.253	0.00	0.00%	96.253	96.253	96.253	0
26 Jun 2024	96.253	0.00	0.00%	96.253	96.253	96.253	0
25 Jun 2024	96.253	0.00	0.00%	96.253	96.253	96.253	0
24 Jun 2024	96.253	0.00	0.00%	96.253	96.253	96.253	0
21 Jun 2024	96.253	0.00	0.00%	96.253	96.253	96.253	0
20 Jun 2024	96.253	0.00	0.00%	96.253	96.253	96.253	0
19 Jun 2024	96.253	0.00	0.00%	96.253	96.253	96.253	0
18 Jun 2024	96.253	0.00	0.00%	96.253	96.253	96.253	0
17 Jun 2024	96.253	0.00	0.00%	96.253	96.253	96.253	0
14 Jun 2024	96.253	0.00	0.00%	96.253	96.253	96.253	0
13 Jun 2024	96.253	0.00	0.00%	96.253	96.253	96.253	0
12 Jun 2024	96.253	0.00	0.00%	96.253	96.253	96.253	0
11 Jun 2024	96.253	0.00	0.00%	96.253	96.253	96.253	0
10 Jun 2024	96.253	0.00	0.00%	96.253	96.253	96.253	0
07 Jun 2024	96.253	0.00	0.00%	96.253	96.253	96.253	0
06 Jun 2024	96.253	0.00	0.00%	96.253	96.253	96.253	0
05 Jun 2024	96.253	0.00	0.00%	96.253	96.253	96.253	0
04 Jun 2024	96.253	0.17	0.17%	96.253	96.253	96.253	20,000
03 Jun 2024	96.087	0.00	0.00%	96.087	96.087	96.087	0
31 May 2024	96.087	0.00	0.00%	96.087	96.087	96.087	0
30 May 2024	96.087	0.00	0.00%	96.087	96.087	96.087	0
29 May 2024	96.087	0.00	0.00%	96.087	96.087	96.087	0
28 May 2024	96.087	0.00	0.00%	96.087	96.087	96.087	0
27 May 2024	96.087	0.00	0.00%	96.087	96.087	96.087	0
24 May 2024	96.087	-0.08	-0.09%	96.087	96.087	96.087	5,000
23 May 2024	96.169	0.00	0.00%	96.169	96.169	96.169	0
22 May 2024	96.169	0.00	0.00%	96.169	96.169	96.169	0
21 May 2024	96.169	0.00	0.00%	96.169	96.169	96.169	0
20 May 2024	96.169	0.00	0.00%	96.169	96.169	96.169	0
17 May 2024	96.169	0.00	0.00%	96.169	96.169	96.169	0
16 May 2024	96.169	0.26	0.27%	96.17	96.17	96.154	155,000
15 May 2024	95.907	0.00	0.00%	95.907	95.907	95.907	0
14 May 2024	95.907	0.00	0.00%	95.907	95.907	95.907	0
13 May 2024	95.907	0.00	0.00%	95.907	95.907	95.907	0
10 May 2024	95.907	0.00	0.00%	95.907	95.907	95.907	0
09 May 2024	95.907	0.00	0.00%	95.907	95.907	95.907	0
08 May 2024	95.907	0.00	0.00%	95.907	95.907	95.907	0
07 May 2024	95.907	0.00	0.00%	95.907	95.907	95.907	0
06 May 2024	95.907	0.00	0.00%	95.907	95.907	95.907	0
03 May 2024	95.907	0.00	0.00%	95.907	95.907	95.907	0
02 May 2024	95.907	0.00	0.00%	95.907	95.907	95.907	0
30 Abr 2024	95.907	0.00	0.00%	95.907	95.907	95.907	0
29 Abr 2024	95.907	0.00	0.00%	95.907	95.907	95.907	0
26 Abr 2024	95.907	0.00	0.00%	95.907	95.907	95.907	0
25 Abr 2024	95.907	0.00	0.00%	95.907	95.907	95.907	0
24 Abr 2024	95.907	0.00	0.00%	95.907	95.907	95.907	0
23 Abr 2024	95.907	0.00	0.00%	95.907	95.907	95.907	0
22 Abr 2024	95.907	0.00	0.00%	95.907	95.907	95.907	0
19 Abr 2024	95.907	0.00	0.00%	95.907	95.907	95.907	0
18 Abr 2024	95.907	0.00	0.00%	95.907	95.907	95.907	0
17 Abr 2024	95.907	0.00	0.00%	95.907	95.907	95.907	5,000
16 Abr 2024	95.911	0.00	0.00%	95.911	95.911	95.911	0
15 Abr 2024	95.911	0.00	0.00%	95.911	95.911	95.911	0
12 Abr 2024	95.911	0.00	0.00%	95.911	95.911	95.911	0
11 Abr 2024	95.911	0.00	0.00%	95.911	95.911	95.911	0
10 Abr 2024	95.911	0.00	0.00%	95.911	95.911	95.911	0
09 Abr 2024	95.911	0.00	0.00%	95.911	95.911	95.911	0
08 Abr 2024	95.911	0.11	0.12%	95.911	95.911	95.911	50,000
05 Abr 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
04 Abr 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
03 Abr 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
02 Abr 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0

Kreditanstalt fur Wieder...

Invesco ETF Trust Invesc...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones