Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1727382360 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1727295960 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1727209560 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1727123160 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1726863960 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1726777560 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1726691160 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1726604760 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1726518360 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1726259160 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1726172760 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1726086360 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1725999960 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1725913560 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1725654360 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1725567960 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1725481560 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1725395160 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1725308760 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1725049560 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1724963160 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1724876760 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1724790360 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1724703960 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1724444760 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1724358360 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1724271960 | 95.952 | 0 | 0.00 | 95.952 | 95.952 | 95.952 | 0 |
| 1724185560 | 95.952 | 0.8 | 0.84 | 95.952 | 95.952 | 95.952 | 21000 |
| 1724097000 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1723837800 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1723751400 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1723665000 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1723578600 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1723492200 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1723233000 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1723146600 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1723060200 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1722973800 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1722887400 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1722628200 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1722541800 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1722455400 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1722369000 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1722282600 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1722023400 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1721937000 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1721850600 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1721764200 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1721677800 | 95.15 | 0.3 | 0.31 | 95.15 | 95.15 | 95.15 | 0 |
| 1721368800 | 94.853 | 0 | 0.00 | 94.853 | 94.853 | 94.853 | 0 |
| 1721282400 | 94.853 | 0 | 0.00 | 94.853 | 94.853 | 94.853 | 0 |
| 1721196000 | 94.853 | 0 | 0.00 | 94.853 | 94.853 | 94.853 | 0 |
| 1721109600 | 94.853 | 0 | 0.00 | 94.853 | 94.853 | 94.853 | 0 |
| 1721023200 | 94.853 | 0 | 0.00 | 94.853 | 94.853 | 94.853 | 0 |
| 1720764000 | 94.853 | 0 | 0.00 | 94.853 | 94.853 | 94.853 | 0 |
| 1720677600 | 94.853 | 0 | 0.00 | 94.853 | 94.853 | 94.853 | 0 |
| 1720591200 | 94.853 | 0 | 0.00 | 94.853 | 94.853 | 94.853 | 0 |
| 1720504800 | 94.853 | 0 | 0.00 | 94.853 | 94.853 | 94.853 | 0 |
| 1720418400 | 94.853 | 0 | 0.00 | 94.853 | 94.853 | 94.853 | 0 |
| 1720159200 | 94.853 | 0 | 0.00 | 94.853 | 94.853 | 94.853 | 0 |
| 1720072800 | 94.853 | 0 | 0.00 | 94.853 | 94.853 | 94.853 | 0 |
| 1719986400 | 94.853 | 0 | 0.00 | 94.853 | 94.853 | 94.853 | 0 |
| 1719900000 | 94.853 | 0 | 0.00 | 94.853 | 94.853 | 94.853 | 0 |
| 1719813600 | 94.853 | 0 | 0.00 | 94.853 | 94.853 | 94.853 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
