Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 99.291 | 0 | 0.00 | 99.291 | 99.291 | 99.291 | 0 |
| 1735853220 | 99.291 | -0.06 | -0.06 | 99.291 | 99.291 | 99.291 | 12000 |
| 1735594020 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1735334820 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1734989220 | 99.35 | -0.02 | -0.02 | 99.35 | 99.35 | 99.35 | 49000 |
| 1734730020 | 99.366 | -0 | -0.00 | 99.366 | 99.366 | 99.366 | 60000 |
| 1734643620 | 99.37 | 0.06 | 0.06 | 99.343 | 99.37 | 99.343 | 60000 |
| 1734557220 | 99.313 | 0 | 0.00 | 99.313 | 99.313 | 99.313 | 0 |
| 1734470820 | 99.313 | 0.01 | 0.01 | 99.313 | 99.313 | 99.313 | 7000 |
| 1734384420 | 99.3 | -0.06 | -0.06 | 99.3 | 99.3 | 99.3 | 103000 |
| 1734125220 | 99.36 | 0.36 | 0.36 | 99.36 | 99.36 | 99.36 | 5000 |
| 1734038820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733952420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733866020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733779620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733520420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733434020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733347620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733261220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733174820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732915620 | 99 | -0.17 | -0.18 | 99.163 | 99.163 | 99 | 20000 |
| 1732829220 | 99.174 | 0 | 0.00 | 99.174 | 99.174 | 99.174 | 0 |
| 1732742820 | 99.174 | 0 | 0.00 | 99.174 | 99.174 | 99.174 | 0 |
| 1732656420 | 99.174 | 0 | 0.00 | 99.174 | 99.174 | 99.174 | 0 |
| 1732570020 | 99.174 | 0.04 | 0.04 | 99.174 | 99.174 | 99.174 | 10000 |
| 1732310820 | 99.134 | 0 | 0.00 | 99.134 | 99.134 | 99.134 | 0 |
| 1732224420 | 99.134 | 0 | 0.00 | 99.134 | 99.134 | 99.134 | 0 |
| 1732138020 | 99.134 | 0 | 0.00 | 99.134 | 99.134 | 99.134 | 0 |
| 1732051620 | 99.134 | 0 | 0.00 | 99.134 | 99.134 | 99.134 | 3000 |
| 1731965220 | 99.131 | 0.03 | 0.03 | 99.131 | 99.131 | 99.131 | 3000 |
| 1731705960 | 99.105 | 0 | 0.00 | 99.199 | 99.35 | 99.105 | 25000 |
| 1731619560 | 99.102 | 0.07 | 0.07 | 99.102 | 99.102 | 99.102 | 3000 |
| 1731533220 | 99.035 | 0 | 0.00 | 99.035 | 99.035 | 99.035 | 0 |
| 1731446820 | 99.035 | 0 | 0.00 | 99.035 | 99.035 | 99.035 | 0 |
| 1731360420 | 99.035 | -0.14 | -0.14 | 99.035 | 99.035 | 99.035 | 10000 |
| 1731101160 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1731014760 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1730928360 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1730841960 | 99.17 | 0.15 | 0.15 | 99.17 | 99.17 | 99.17 | 1000 |
| 1730755560 | 99.021 | 0 | 0.00 | 99.021 | 99.021 | 99.021 | 0 |
| 1730496360 | 99.021 | 0 | 0.00 | 99.021 | 99.021 | 99.021 | 0 |
| 1730409960 | 99.021 | 0 | 0.00 | 99.021 | 99.021 | 99.021 | 0 |
| 1730323560 | 99.021 | 0 | 0.00 | 99.021 | 99.021 | 99.021 | 0 |
| 1730237160 | 99.021 | 0.04 | 0.04 | 99.021 | 99.021 | 99.021 | 6000 |
| 1730147160 | 98.978 | 0 | 0.00 | 98.978 | 98.978 | 98.978 | 0 |
| 1729887960 | 98.978 | 0 | 0.00 | 98.978 | 98.978 | 98.978 | 0 |
| 1729801560 | 98.978 | 0 | 0.00 | 98.978 | 98.978 | 98.978 | 0 |
| 1729715160 | 98.978 | 0.04 | 0.04 | 98.978 | 98.978 | 98.978 | 2000 |
| 1729628760 | 98.938 | 0 | 0.00 | 98.938 | 98.938 | 98.938 | 0 |
| 1729542360 | 98.938 | 0.17 | 0.18 | 98.94 | 98.94 | 98.938 | 20000 |
| 1729283160 | 98.765 | 0 | 0.00 | 98.765 | 98.765 | 98.765 | 0 |
| 1729196760 | 98.765 | -0.14 | -0.14 | 98.765 | 98.765 | 98.765 | 20000 |
| 1729110360 | 98.9 | 0.23 | 0.24 | 98.9 | 98.9 | 98.9 | 22000 |
| 1728975600 | 98.668 | 0 | 0.00 | 98.668 | 98.668 | 98.668 | 0 |
| 1728889200 | 98.668 | 0 | 0.00 | 98.668 | 98.668 | 98.668 | 0 |
| 1728630000 | 98.668 | 0 | 0.00 | 98.668 | 98.668 | 98.668 | 0 |
| 1728543600 | 98.668 | 0 | 0.00 | 98.668 | 98.668 | 98.668 | 0 |
| 1728457200 | 98.668 | 0 | 0.00 | 98.668 | 98.668 | 98.668 | 0 |
| 1728370800 | 98.668 | 0 | 0.00 | 98.668 | 98.668 | 98.668 | 0 |
| 1728284400 | 98.668 | 0 | 0.00 | 98.668 | 98.668 | 98.668 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
