Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diok Real Estate AG | A2NBY2 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 52.495 | 00:44:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.495 |
Resumen Histórico A2NBY2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2NBY2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 53.01 | 3.52 | 7.11% | 52.49 | 53.01 | 52.49 | 6,000 |
| 30 May 2024 | 49.49 | 0.00 | 0.00% | 49.49 | 49.49 | 49.49 | 0 |
| 29 May 2024 | 49.49 | 0.00 | 0.00% | 49.49 | 49.49 | 49.49 | 0 |
| 28 May 2024 | 49.49 | 0.00 | 0.00% | 49.49 | 49.49 | 49.49 | 0 |
| 27 May 2024 | 49.49 | -2.51 | -4.83% | 49.49 | 49.49 | 49.49 | 7,000 |
| 24 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 23 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 22 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| 21 May 2024 | 52.00 | -0.01 | -0.02% | 52.00 | 52.00 | 52.00 | 10,000 |
| 20 May 2024 | 52.01 | 0.00 | 0.00% | 52.01 | 52.01 | 52.01 | 0 |
| 17 May 2024 | 52.01 | 0.00 | 0.00% | 52.01 | 52.01 | 52.01 | 0 |
| 16 May 2024 | 52.01 | 0.00 | 0.00% | 52.01 | 52.01 | 52.01 | 0 |
| 15 May 2024 | 52.01 | 0.00 | 0.00% | 52.01 | 52.01 | 52.01 | 0 |
| 14 May 2024 | 52.01 | 0.00 | 0.00% | 52.01 | 52.01 | 52.01 | 0 |
| 13 May 2024 | 52.01 | 0.00 | 0.00% | 52.01 | 52.01 | 52.01 | 0 |
| 10 May 2024 | 52.01 | 0.00 | 0.00% | 52.01 | 52.01 | 52.01 | 0 |
| 09 May 2024 | 52.01 | 0.00 | 0.00% | 52.01 | 52.01 | 52.01 | 18,000 |
| 08 May 2024 | 52.01 | -3.93 | -7.03% | 52.01 | 52.01 | 52.01 | 4,000 |
| 07 May 2024 | 55.94 | 0.00 | 0.00% | 55.94 | 55.94 | 55.94 | 0 |
| 06 May 2024 | 55.94 | 3.44 | 6.55% | 55.94 | 55.94 | 55.94 | 1,000 |
| 03 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
