Mas Datos Histórico United States of America - A2R1BT | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
United States of America (A2R1BT)
United States of America (A2R1BT) Histórico

A2R1BT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
25 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
24 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
21 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
20 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
19 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
18 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
17 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
14 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
13 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
12 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
11 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
10 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
07 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
06 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
05 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
04 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
03 Jun 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
31 May 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
30 May 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
29 May 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
28 May 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
27 May 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
24 May 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
23 May 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
22 May 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
21 May 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
20 May 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
17 May 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
16 May 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
15 May 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
14 May 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
13 May 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
10 May 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
09 May 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
08 May 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
07 May 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
06 May 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
03 May 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
02 May 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
30 Abr 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
29 Abr 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
26 Abr 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
25 Abr 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
24 Abr 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
23 Abr 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
22 Abr 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
19 Abr 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
18 Abr 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
17 Abr 2024	99.89	-0.08	-0.08%	99.89	99.89	99.89	15,000
16 Abr 2024	99.97	0.00	0.00%	99.97	99.97	99.97	0
15 Abr 2024	99.97	0.57	0.57%	99.89	99.97	99.89	100,000
12 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
11 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
10 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
09 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
08 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
05 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
04 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
03 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
02 Abr 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0

United States of America

Partner Communications

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones