A2R1YN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 91.57 | 0.00 | 0.00% | 91.57 | 91.57 | 91.57 | 0 |
24 Jun 2024 | 91.57 | 0.99 | 1.09% | 91.57 | 91.57 | 91.57 | 10,000 |
21 Jun 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
20 Jun 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
19 Jun 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
18 Jun 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
17 Jun 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
14 Jun 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
13 Jun 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
12 Jun 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
11 Jun 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
10 Jun 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
07 Jun 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
06 Jun 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
05 Jun 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
04 Jun 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
03 Jun 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
31 May 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
30 May 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
29 May 2024 | 90.58 | 0.00 | 0.00% | 90.58 | 90.58 | 90.58 | 0 |
28 May 2024 | 90.58 | -0.17 | -0.19% | 90.58 | 90.58 | 90.58 | 10,000 |
27 May 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 90.75 | 0 |
24 May 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 90.75 | 0 |
23 May 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 90.75 | 0 |
22 May 2024 | 90.75 | 1.12 | 1.25% | 90.75 | 90.75 | 90.75 | 10,000 |
21 May 2024 | 89.63 | 0.00 | 0.00% | 89.63 | 89.63 | 89.63 | 0 |
20 May 2024 | 89.63 | 0.00 | 0.00% | 89.63 | 89.63 | 89.63 | 0 |
17 May 2024 | 89.63 | 0.00 | 0.00% | 89.63 | 89.63 | 89.63 | 0 |
16 May 2024 | 89.63 | 0.00 | 0.00% | 89.63 | 89.63 | 89.63 | 0 |
15 May 2024 | 89.63 | 0.00 | 0.00% | 89.63 | 89.63 | 89.63 | 0 |
14 May 2024 | 89.63 | 0.00 | 0.00% | 89.63 | 89.63 | 89.63 | 0 |
13 May 2024 | 89.63 | 0.00 | 0.00% | 89.63 | 89.63 | 89.63 | 0 |
10 May 2024 | 89.63 | 0.00 | 0.00% | 89.63 | 89.63 | 89.63 | 0 |
09 May 2024 | 89.63 | 0.00 | 0.00% | 89.63 | 89.63 | 89.63 | 0 |
08 May 2024 | 89.63 | 0.00 | 0.00% | 89.63 | 89.63 | 89.63 | 0 |
07 May 2024 | 89.63 | 0.00 | 0.00% | 89.63 | 89.63 | 89.63 | 0 |
06 May 2024 | 89.63 | 0.00 | 0.00% | 89.63 | 89.63 | 89.63 | 0 |
03 May 2024 | 89.63 | 0.00 | 0.00% | 89.63 | 89.63 | 89.63 | 0 |
02 May 2024 | 89.63 | 0.00 | 0.00% | 89.63 | 89.63 | 89.63 | 0 |
30 Abr 2024 | 89.63 | -0.12 | -0.13% | 89.63 | 89.63 | 89.63 | 50,000 |
29 Abr 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
26 Abr 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
25 Abr 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
24 Abr 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0 |
23 Abr 2024 | 89.75 | -0.21 | -0.23% | 89.75 | 89.75 | 89.75 | 5,900 |
22 Abr 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 89.96 | 0 |
19 Abr 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 89.96 | 0 |
18 Abr 2024 | 89.96 | 0.07 | 0.08% | 89.96 | 89.96 | 89.96 | 5,000 |
17 Abr 2024 | 89.89 | 0.00 | 0.00% | 89.89 | 89.89 | 89.89 | 0 |
16 Abr 2024 | 89.89 | 0.00 | 0.00% | 89.89 | 89.89 | 89.89 | 0 |
15 Abr 2024 | 89.89 | 0.00 | 0.00% | 89.89 | 89.89 | 89.89 | 0 |
12 Abr 2024 | 89.89 | 0.00 | 0.00% | 89.89 | 89.89 | 89.89 | 0 |
11 Abr 2024 | 89.89 | -1.05 | -1.15% | 89.89 | 89.89 | 89.89 | 17,000 |
10 Abr 2024 | 90.94 | 0.00 | 0.00% | 90.94 | 90.94 | 90.94 | 0 |
09 Abr 2024 | 90.94 | 0.00 | 0.00% | 90.94 | 90.94 | 90.94 | 0 |
08 Abr 2024 | 90.94 | 0.00 | 0.00% | 90.94 | 90.94 | 90.94 | 0 |
05 Abr 2024 | 90.94 | 0.00 | 0.00% | 90.94 | 90.94 | 90.94 | 0 |
04 Abr 2024 | 90.94 | -0.52 | -0.57% | 90.94 | 90.94 | 90.94 | 20,000 |
03 Abr 2024 | 91.46 | 0.00 | 0.00% | 91.46 | 91.46 | 91.46 | 0 |
02 Abr 2024 | 91.46 | 0.00 | 0.00% | 91.46 | 91.46 | 91.46 | 0 |
28 Mar 2024 | 91.46 | 0.00 | 0.00% | 91.46 | 91.46 | 91.46 | 0 |