Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A2R3UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 86.791 | 0.00 | 0.00% | 86.791 | 86.791 | 86.791 | 0 |
| 27 Jun 2024 | 86.791 | 0.00 | 0.00% | 86.791 | 86.791 | 86.791 | 0 |
| 26 Jun 2024 | 86.791 | 0.00 | 0.00% | 86.791 | 86.791 | 86.791 | 0 |
| 25 Jun 2024 | 86.791 | 0.00 | 0.00% | 86.791 | 86.791 | 86.791 | 0 |
| 24 Jun 2024 | 86.791 | 0.00 | 0.00% | 86.791 | 86.791 | 86.791 | 0 |
| 21 Jun 2024 | 86.791 | 0.00 | 0.00% | 86.791 | 86.791 | 86.791 | 0 |
| 20 Jun 2024 | 86.791 | 0.00 | 0.00% | 86.791 | 86.791 | 86.791 | 0 |
| 19 Jun 2024 | 86.791 | 0.00 | 0.00% | 86.791 | 86.791 | 86.791 | 0 |
| 18 Jun 2024 | 86.791 | 0.00 | 0.00% | 86.791 | 86.791 | 86.791 | 0 |
| 17 Jun 2024 | 86.791 | 0.00 | 0.00% | 86.791 | 86.791 | 86.791 | 0 |
| 14 Jun 2024 | 86.791 | 0.00 | 0.00% | 86.791 | 86.791 | 86.791 | 0 |
| 13 Jun 2024 | 86.791 | 0.00 | 0.00% | 86.791 | 86.791 | 86.791 | 0 |
| 12 Jun 2024 | 86.791 | 0.00 | 0.00% | 86.791 | 86.791 | 86.791 | 0 |
| 11 Jun 2024 | 86.791 | 0.00 | 0.00% | 86.791 | 86.791 | 86.791 | 0 |
| 10 Jun 2024 | 86.791 | 0.00 | 0.00% | 86.791 | 86.791 | 86.791 | 0 |
| 07 Jun 2024 | 86.791 | 0.00 | 0.00% | 86.791 | 86.791 | 86.791 | 0 |
| 06 Jun 2024 | 86.791 | 0.00 | 0.00% | 86.791 | 86.791 | 86.791 | 0 |
| 05 Jun 2024 | 86.791 | 0.00 | 0.00% | 86.791 | 86.791 | 86.791 | 0 |
| 04 Jun 2024 | 86.791 | 0.00 | 0.00% | 86.791 | 86.791 | 86.791 | 0 |
| 03 Jun 2024 | 86.791 | -0.56 | -0.64% | 87.24 | 87.24 | 86.791 | 15,000 |
| 31 May 2024 | 87.35 | 0.00 | 0.00% | 87.35 | 87.35 | 87.35 | 0 |
| 30 May 2024 | 87.35 | 0.00 | 0.00% | 87.35 | 87.35 | 87.35 | 0 |
| 29 May 2024 | 87.35 | 0.00 | 0.00% | 87.35 | 87.35 | 87.35 | 0 |
| 28 May 2024 | 87.35 | 0.00 | 0.00% | 87.35 | 87.35 | 87.35 | 0 |
| 27 May 2024 | 87.35 | 0.07 | 0.08% | 87.35 | 87.35 | 87.35 | 3,000 |
| 24 May 2024 | 87.28 | 0.00 | 0.00% | 87.28 | 87.28 | 87.28 | 0 |
| 23 May 2024 | 87.28 | -0.49 | -0.56% | 87.52 | 87.52 | 87.28 | 18,000 |
| 22 May 2024 | 87.77 | 0.00 | 0.00% | 87.77 | 87.77 | 87.77 | 0 |
| 21 May 2024 | 87.77 | 0.00 | 0.00% | 87.77 | 87.77 | 87.77 | 0 |
| 20 May 2024 | 87.77 | 0.00 | 0.00% | 87.77 | 87.77 | 87.77 | 0 |
| 17 May 2024 | 87.77 | 0.24 | 0.28% | 87.77 | 87.77 | 87.77 | 2,000 |
| 16 May 2024 | 87.527 | 0.00 | 0.00% | 87.527 | 87.527 | 87.527 | 0 |
| 15 May 2024 | 87.527 | 0.00 | 0.00% | 87.527 | 87.527 | 87.527 | 0 |
| 14 May 2024 | 87.527 | 0.00 | 0.00% | 87.527 | 87.527 | 87.527 | 0 |
| 13 May 2024 | 87.527 | 1.00 | 1.15% | 87.527 | 87.527 | 87.527 | 7,000 |
| 10 May 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 0 |
| 09 May 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 0 |
| 08 May 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 0 |
| 07 May 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 0 |
| 06 May 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 0 |
| 03 May 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 0 |
| 02 May 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 0 |
| 30 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 0 |
| 29 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 0 |
| 26 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 0 |
| 25 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 0 |
| 24 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 0 |
| 23 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 0 |
| 22 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 0 |
| 19 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 0 |
| 18 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 0 |
| 17 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 0 |
| 16 Abr 2024 | 86.53 | 0.00 | 0.00% | 86.53 | 86.53 | 86.53 | 0 |
| 15 Abr 2024 | 86.53 | -1.42 | -1.61% | 86.534 | 86.534 | 86.53 | 32,000 |
| 12 Abr 2024 | 87.95 | 0.00 | 0.00% | 87.95 | 87.95 | 87.95 | 0 |
| 11 Abr 2024 | 87.95 | 0.00 | 0.00% | 87.95 | 87.95 | 87.95 | 0 |
| 10 Abr 2024 | 87.95 | 0.00 | 0.00% | 87.95 | 87.95 | 87.95 | 0 |
| 09 Abr 2024 | 87.95 | 0.00 | 0.00% | 87.95 | 87.95 | 87.95 | 0 |
| 08 Abr 2024 | 87.95 | 0.00 | 0.00% | 87.95 | 87.95 | 87.95 | 0 |
| 05 Abr 2024 | 87.95 | 0.00 | 0.00% | 87.95 | 87.95 | 87.95 | 0 |
| 04 Abr 2024 | 87.95 | 0.00 | 0.00% | 87.95 | 87.95 | 87.95 | 0 |
| 03 Abr 2024 | 87.95 | 0.00 | 0.00% | 87.95 | 87.95 | 87.95 | 0 |
| 02 Abr 2024 | 87.95 | 1.74 | 2.02% | 87.95 | 87.95 | 87.95 | 34,000 |
