Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
A2R4J5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 78.862 | -0.17 | -0.22% | 78.862 | 78.862 | 78.862 | 2,000 |
| 27 Jun 2024 | 79.032 | 0.00 | 0.00% | 79.032 | 79.032 | 79.032 | 0 |
| 26 Jun 2024 | 79.032 | 0.00 | 0.00% | 79.032 | 79.032 | 79.032 | 0 |
| 25 Jun 2024 | 79.032 | 0.00 | 0.00% | 79.032 | 79.032 | 79.032 | 0 |
| 24 Jun 2024 | 79.032 | -0.10 | -0.12% | 79.032 | 79.032 | 79.032 | 15,000 |
| 21 Jun 2024 | 79.129 | 1.27 | 1.63% | 79.129 | 79.129 | 79.129 | 2,000 |
| 20 Jun 2024 | 77.859 | 0.00 | 0.00% | 77.859 | 77.859 | 77.859 | 0 |
| 19 Jun 2024 | 77.859 | 0.00 | 0.00% | 77.859 | 77.859 | 77.859 | 0 |
| 18 Jun 2024 | 77.859 | 0.00 | 0.00% | 77.859 | 77.859 | 77.859 | 0 |
| 17 Jun 2024 | 77.859 | 0.00 | 0.00% | 77.859 | 77.859 | 77.859 | 0 |
| 14 Jun 2024 | 77.859 | 0.00 | 0.00% | 77.859 | 77.859 | 77.859 | 0 |
| 13 Jun 2024 | 77.859 | 0.00 | 0.00% | 77.859 | 77.859 | 77.859 | 0 |
| 12 Jun 2024 | 77.859 | 0.00 | 0.00% | 77.859 | 77.859 | 77.859 | 0 |
| 11 Jun 2024 | 77.859 | 0.00 | 0.00% | 77.859 | 77.859 | 77.859 | 0 |
| 10 Jun 2024 | 77.859 | 0.00 | 0.00% | 77.859 | 77.859 | 77.859 | 0 |
| 07 Jun 2024 | 77.859 | 0.00 | 0.00% | 77.859 | 77.859 | 77.859 | 0 |
| 06 Jun 2024 | 77.859 | 0.00 | 0.00% | 77.859 | 77.859 | 77.859 | 0 |
| 05 Jun 2024 | 77.859 | 0.00 | 0.00% | 77.859 | 77.859 | 77.859 | 0 |
| 04 Jun 2024 | 77.859 | 0.00 | 0.00% | 77.859 | 77.859 | 77.859 | 0 |
| 03 Jun 2024 | 77.859 | 0.00 | 0.00% | 77.859 | 77.859 | 77.859 | 0 |
| 31 May 2024 | 77.859 | 0.00 | 0.00% | 77.859 | 77.859 | 77.859 | 0 |
| 30 May 2024 | 77.859 | -0.74 | -0.94% | 77.859 | 77.859 | 77.859 | 5,000 |
| 29 May 2024 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0 |
| 28 May 2024 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0 |
| 27 May 2024 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0 |
| 24 May 2024 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0 |
| 23 May 2024 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0 |
| 22 May 2024 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0 |
| 21 May 2024 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0 |
| 20 May 2024 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0 |
| 17 May 2024 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0 |
| 16 May 2024 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0 |
| 15 May 2024 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0 |
| 14 May 2024 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0 |
| 13 May 2024 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0 |
| 10 May 2024 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0 |
| 09 May 2024 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0 |
| 08 May 2024 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0 |
| 07 May 2024 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0 |
| 06 May 2024 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0 |
| 03 May 2024 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0 |
| 02 May 2024 | 78.60 | 0.00 | 0.00% | 78.60 | 78.60 | 78.60 | 0 |
| 30 Abr 2024 | 78.60 | -0.30 | -0.38% | 78.60 | 78.60 | 78.60 | 3,000 |
| 29 Abr 2024 | 78.899 | 0.00 | 0.00% | 78.899 | 78.899 | 78.899 | 0 |
| 26 Abr 2024 | 78.899 | 0.00 | 0.00% | 78.899 | 78.899 | 78.899 | 0 |
| 25 Abr 2024 | 78.899 | 0.00 | 0.00% | 78.899 | 78.899 | 78.899 | 0 |
| 24 Abr 2024 | 78.899 | 0.00 | 0.00% | 78.899 | 78.899 | 78.899 | 0 |
| 23 Abr 2024 | 78.899 | 0.00 | 0.00% | 78.899 | 78.899 | 78.899 | 0 |
| 22 Abr 2024 | 78.899 | 0.00 | 0.00% | 78.899 | 78.899 | 78.899 | 0 |
| 19 Abr 2024 | 78.899 | 0.00 | 0.00% | 78.899 | 78.899 | 78.899 | 0 |
| 18 Abr 2024 | 78.899 | 0.00 | 0.00% | 78.899 | 78.899 | 78.899 | 0 |
| 17 Abr 2024 | 78.899 | 0.00 | 0.00% | 78.899 | 78.899 | 78.899 | 0 |
| 16 Abr 2024 | 78.899 | 0.00 | 0.00% | 78.899 | 78.899 | 78.899 | 0 |
| 15 Abr 2024 | 78.899 | 0.00 | 0.00% | 78.899 | 78.899 | 78.899 | 0 |
| 12 Abr 2024 | 78.899 | 0.00 | 0.00% | 78.899 | 78.899 | 78.899 | 0 |
| 11 Abr 2024 | 78.899 | 0.00 | 0.00% | 78.899 | 78.899 | 78.899 | 0 |
| 10 Abr 2024 | 78.899 | 0.00 | 0.00% | 78.899 | 78.899 | 78.899 | 0 |
| 09 Abr 2024 | 78.899 | 0.00 | 0.00% | 78.899 | 78.899 | 78.899 | 0 |
| 08 Abr 2024 | 78.899 | 0.00 | 0.00% | 78.899 | 78.899 | 78.899 | 0 |
| 05 Abr 2024 | 78.899 | 0.00 | 0.00% | 78.899 | 78.899 | 78.899 | 0 |
| 04 Abr 2024 | 78.899 | 0.00 | 0.00% | 78.899 | 78.899 | 78.899 | 0 |
| 03 Abr 2024 | 78.899 | 0.00 | 0.00% | 78.899 | 78.899 | 78.899 | 0 |
| 02 Abr 2024 | 78.899 | 0.00 | 0.00% | 78.899 | 78.899 | 78.899 | 0 |
