Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382420 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1727296020 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1727209620 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1727123220 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1726864020 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1726777620 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1726691220 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1726604820 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1726518420 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1726259220 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1726172820 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1726086420 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1726000020 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1725913620 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1725654420 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1725568020 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1725481620 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1725395220 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1725308820 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1725049620 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1724963220 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1724876820 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1724790420 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1724704020 | 94.365 | 0 | 0.00 | 94.365 | 94.365 | 94.365 | 0 |
| 1724444820 | 94.365 | 0.77 | 0.83 | 94.365 | 94.365 | 94.365 | 2000 |
| 1724358360 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1724271960 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1724185560 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1724099160 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1723839960 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1723753560 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1723667160 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1723580760 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1723494360 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1723235160 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1723148760 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1723062360 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1722975960 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1722889560 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1722630360 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1722543960 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1722457560 | 93.59 | 1.03 | 1.11 | 93.61 | 93.61 | 93.59 | 100000 |
| 1722371160 | 92.559 | 0 | 0.00 | 92.559 | 92.559 | 92.559 | 0 |
| 1722284760 | 92.559 | 1.55 | 1.70 | 92.559 | 92.559 | 92.559 | 130000 |
| 1721973600 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1721887200 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1721800800 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1721714400 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1721628000 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1721368800 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1721282400 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1721196000 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1721109600 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1721023200 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1720764000 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1720677600 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1720591200 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1720504800 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1720418400 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1720159200 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1720072800 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1719986400 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1719900000 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1719813600 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1719554400 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
| 1719468000 | 91.01 | 0 | 0.00 | 91.01 | 91.01 | 91.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
