Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grenke Finance Plc | A2R98B | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.275 | 0.28% | 98.225 | 16:50:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.136 | 98.136 | 98.386 | 98.225 | 97.95 |
Resumen Histórico A2R98B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2R98B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.386 | 0.27 | 0.27% | 98.136 | 98.386 | 98.136 | 25,000 |
| 27 Jun 2024 | 98.12 | 0.41 | 0.41% | 98.04 | 98.12 | 98.04 | 53,000 |
| 26 Jun 2024 | 97.715 | 0.00 | 0.00% | 97.715 | 97.715 | 97.715 | 0 |
| 25 Jun 2024 | 97.715 | 0.03 | 0.03% | 97.715 | 97.715 | 97.715 | 15,000 |
| 24 Jun 2024 | 97.681 | 0.02 | 0.02% | 97.682 | 97.682 | 97.681 | 15,000 |
| 21 Jun 2024 | 97.661 | 0.07 | 0.07% | 97.661 | 97.661 | 97.661 | 30,000 |
| 20 Jun 2024 | 97.595 | 0.00 | 0.00% | 97.595 | 97.595 | 97.595 | 0 |
| 19 Jun 2024 | 97.595 | 0.00 | 0.00% | 97.595 | 97.595 | 97.595 | 0 |
| 18 Jun 2024 | 97.595 | 0.00 | 0.00% | 97.595 | 97.595 | 97.595 | 0 |
| 17 Jun 2024 | 97.595 | -0.10 | -0.11% | 97.595 | 97.595 | 97.595 | 5,000 |
| 14 Jun 2024 | 97.699 | -0.24 | -0.24% | 97.62 | 97.699 | 97.62 | 11,000 |
| 13 Jun 2024 | 97.937 | 0.00 | 0.00% | 97.937 | 97.937 | 97.937 | 0 |
| 12 Jun 2024 | 97.937 | 0.00 | 0.00% | 97.937 | 97.937 | 97.937 | 0 |
| 11 Jun 2024 | 97.937 | 0.29 | 0.29% | 97.937 | 97.937 | 97.937 | 10,000 |
| 10 Jun 2024 | 97.65 | 0.01 | 0.01% | 97.65 | 97.65 | 97.65 | 75,000 |
| 07 Jun 2024 | 97.64 | -0.12 | -0.13% | 98.00 | 98.00 | 97.64 | 11,000 |
| 06 Jun 2024 | 97.763 | -0.19 | -0.20% | 97.763 | 97.763 | 97.763 | 10,000 |
| 05 Jun 2024 | 97.956 | 0.00 | 0.00% | 97.956 | 97.956 | 97.956 | 0 |
| 04 Jun 2024 | 97.956 | 0.30 | 0.30% | 97.956 | 97.956 | 97.956 | 10,000 |
| 03 Jun 2024 | 97.66 | -0.04 | -0.04% | 98.114 | 98.114 | 97.66 | 315,000 |
| 31 May 2024 | 97.699 | -0.20 | -0.21% | 97.87 | 97.87 | 97.699 | 22,000 |
| 30 May 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| 29 May 2024 | 97.90 | 0.10 | 0.10% | 97.706 | 97.90 | 97.70 | 80,000 |
