Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBM Development AG | A2R9CX | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 95.40 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.075 | 94.825 | 97.075 | 95.40 | 95.40 |
Resumen Histórico A2R9CX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2R9CX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 94.825 | -0.92 | -0.97% | 97.075 | 97.075 | 94.825 | 6,000 |
| 24 Jun 2024 | 95.749 | 0.00 | 0.00% | 95.749 | 95.749 | 95.749 | 0 |
| 21 Jun 2024 | 95.749 | 1.70 | 1.81% | 95.749 | 95.749 | 95.749 | 35,000 |
| 20 Jun 2024 | 94.051 | 0.00 | 0.00% | 94.051 | 94.051 | 94.051 | 0 |
| 19 Jun 2024 | 94.051 | 0.00 | 0.00% | 94.051 | 94.051 | 94.051 | 0 |
| 18 Jun 2024 | 94.051 | 0.00 | 0.00% | 94.051 | 94.051 | 94.051 | 0 |
| 17 Jun 2024 | 94.051 | -1.47 | -1.54% | 94.051 | 94.051 | 94.051 | 6,000 |
| 14 Jun 2024 | 95.519 | 1.82 | 1.94% | 95.519 | 95.519 | 95.519 | 1,000 |
| 13 Jun 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
| 12 Jun 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
| 11 Jun 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
| 10 Jun 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
| 07 Jun 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
| 06 Jun 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
| 05 Jun 2024 | 93.70 | 0.55 | 0.59% | 93.70 | 93.70 | 93.70 | 5,000 |
| 04 Jun 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
| 03 Jun 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
| 31 May 2024 | 93.15 | 0.95 | 1.03% | 93.15 | 93.15 | 93.15 | 7,000 |
| 30 May 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
| 29 May 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
| 28 May 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
| 27 May 2024 | 92.20 | -0.30 | -0.32% | 90.311 | 92.20 | 90.311 | 4,000 |
