Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742506020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1742419620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1742333220 | 97 | -0.89 | -0.91 | 97 | 97 | 97 | 8000 |
1742246820 | 97.889 | -0.11 | -0.11 | 97.889 | 97.889 | 97.889 | 3000 |
1741987620 | 98 | -0.25 | -0.25 | 98 | 98 | 98 | 10000 |
1741901220 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1741814820 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1741728420 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1741642020 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1741382820 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1741296420 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1741210020 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1741123620 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1741037220 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1740778020 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
1740691620 | 98.25 | 1 | 1.03 | 97.95 | 98.25 | 97.95 | 33000 |
1740605220 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
1740518820 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
1740432420 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
1740173220 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
1740086820 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
1740000420 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
1739914020 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
1739827620 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
1739568420 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
1739482020 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
1739395620 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
1739309220 | 97.25 | 1.5 | 1.57 | 97.25 | 97.25 | 97.25 | 50000 |
1739222820 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1738963620 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1738877220 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1738790820 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
1738704420 | 95.75 | -1 | -1.03 | 95.75 | 95.75 | 95.75 | 5000 |
1738618020 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1738358820 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1738272420 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1738186020 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1738099620 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1738013220 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1737754020 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1737667620 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1737581220 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1737494820 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1737408420 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
1737149220 | 96.75 | 0.75 | 0.78 | 96.75 | 96.75 | 96.75 | 15000 |
1737062820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1736976420 | 96 | -1.75 | -1.79 | 96 | 96 | 96 | 10000 |
1736890020 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
1736803620 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
1736544420 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
1736458020 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
1736371620 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
1736285220 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
1736198820 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
1735939620 | 97.75 | -0.25 | -0.26 | 97.75 | 97.75 | 97.75 | 5000 |
1735801200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1735542000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1735282800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1734937200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones