Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States of America | A2RSJ1 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.023 | 0.02% | 97.59 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.59 | 97.567 |
Resumen Histórico A2RSJ1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2RSJ1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 13 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 12 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 11 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 10 Jun 2024 | 97.50 | -0.07 | -0.07% | 97.38 | 97.50 | 97.38 | 114,000 |
| 07 Jun 2024 | 97.57 | 0.00 | 0.00% | 97.57 | 97.57 | 97.57 | 0 |
| 06 Jun 2024 | 97.57 | 0.15 | 0.15% | 97.57 | 97.57 | 97.57 | 115,000 |
| 05 Jun 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
| 04 Jun 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
| 03 Jun 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
| 31 May 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
| 30 May 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
| 29 May 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
| 28 May 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
| 27 May 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
| 24 May 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
| 23 May 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
| 22 May 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
| 21 May 2024 | 97.42 | 0.00 | 0.00% | 97.42 | 97.42 | 97.42 | 0 |
| 20 May 2024 | 97.42 | 0.08 | 0.08% | 97.42 | 97.42 | 97.42 | 75,000 |
| 17 May 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 97.34 | 0 |
| 16 May 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 97.34 | 0 |
