Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 88.545 | 0 | 0.00 | 88.545 | 88.545 | 88.545 | 0 |
| 1743110820 | 88.545 | -0.11 | -0.12 | 89.08 | 89.08 | 88.545 | 42000 |
| 1743024420 | 88.655 | 0 | 0.00 | 88.655 | 88.655 | 88.655 | 0 |
| 1742938020 | 88.655 | 0 | 0.00 | 88.655 | 88.655 | 88.655 | 0 |
| 1742851620 | 88.655 | -0.39 | -0.44 | 88.655 | 88.655 | 88.655 | 7000 |
| 1742592420 | 89.043 | 0 | 0.00 | 89.043 | 89.043 | 89.043 | 0 |
| 1742506020 | 89.043 | -0.28 | -0.31 | 89.043 | 89.043 | 89.043 | 19000 |
| 1742419620 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1742333220 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1742246820 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1741987620 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1741901220 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1741814820 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1741728420 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1741642020 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1741382820 | 89.32 | 0.75 | 0.85 | 89.32 | 89.32 | 89.32 | 10000 |
| 1741296420 | 88.565 | -0.95 | -1.06 | 88.683 | 88.782 | 88.565 | 92000 |
| 1741210020 | 89.515 | -1.49 | -1.63 | 89.515 | 89.515 | 89.515 | 35000 |
| 1741123620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1741037220 | 91 | 0.19 | 0.21 | 91 | 91 | 91 | 3000 |
| 1740778020 | 90.805 | 0.12 | 0.13 | 91.59 | 91.59 | 90.805 | 106000 |
| 1740691620 | 90.687 | 0 | 0.00 | 90.687 | 90.687 | 90.687 | 0 |
| 1740605220 | 90.687 | 0 | 0.00 | 90.687 | 90.687 | 90.687 | 0 |
| 1740518820 | 90.687 | 0 | 0.00 | 90.687 | 90.687 | 90.687 | 0 |
| 1740432420 | 90.687 | 0 | 0.00 | 90.687 | 90.687 | 90.687 | 0 |
| 1740173220 | 90.687 | 0 | 0.00 | 90.687 | 90.687 | 90.687 | 0 |
| 1740086820 | 90.687 | 0 | 0.00 | 90.687 | 90.687 | 90.687 | 0 |
| 1740000420 | 90.687 | 0 | 0.00 | 90.687 | 90.687 | 90.687 | 0 |
| 1739914020 | 90.687 | 0 | 0.00 | 90.687 | 90.687 | 90.687 | 0 |
| 1739827620 | 90.687 | 0 | 0.00 | 90.687 | 90.687 | 90.687 | 0 |
| 1739568420 | 90.687 | 0 | 0.00 | 90.687 | 90.687 | 90.687 | 0 |
| 1739482020 | 90.687 | 0 | 0.00 | 90.687 | 90.687 | 90.687 | 0 |
| 1739395620 | 90.687 | -0.88 | -0.96 | 90.687 | 90.687 | 90.687 | 3000 |
| 1739309220 | 91.57 | 1.46 | 1.62 | 91.57 | 91.57 | 91.57 | 17000 |
| 1739222820 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1738963620 | 90.11 | -0.17 | -0.18 | 90.798 | 90.798 | 90.11 | 28000 |
| 1738877220 | 90.275 | -0.14 | -0.15 | 90.275 | 90.275 | 90.275 | 4000 |
| 1738790820 | 90.415 | -0.06 | -0.06 | 90.857 | 90.857 | 90.415 | 17000 |
| 1738704420 | 90.472 | 0.01 | 0.01 | 90.472 | 90.472 | 90.472 | 3000 |
| 1738618020 | 90.459 | 1.02 | 1.14 | 90.459 | 90.459 | 90.459 | 50000 |
| 1738358820 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1738272420 | 89.44 | 0.44 | 0.50 | 89.282 | 89.44 | 89.282 | 86000 |
| 1738186020 | 88.998 | 0 | 0.00 | 88.998 | 88.998 | 88.998 | 0 |
| 1738099620 | 88.998 | 0 | 0.00 | 88.998 | 88.998 | 88.998 | 0 |
| 1738013220 | 88.998 | 0 | 0.00 | 88.998 | 88.998 | 88.998 | 0 |
| 1737754020 | 88.998 | 0 | 0.00 | 88.998 | 88.998 | 88.998 | 0 |
| 1737667620 | 88.998 | 0.43 | 0.48 | 88.998 | 88.998 | 88.998 | 15000 |
| 1737581220 | 88.569 | 0 | 0.00 | 88.569 | 88.569 | 88.569 | 0 |
| 1737494820 | 88.569 | -0.24 | -0.27 | 88.979 | 88.979 | 88.569 | 16000 |
| 1737408420 | 88.809 | 0.97 | 1.11 | 88.839 | 88.839 | 88.809 | 16000 |
| 1737149220 | 87.834 | 0 | 0.00 | 87.834 | 87.834 | 87.834 | 0 |
| 1737062820 | 87.834 | 0 | 0.00 | 87.834 | 87.834 | 87.834 | 0 |
| 1736976420 | 87.834 | 0 | 0.00 | 87.834 | 87.834 | 87.834 | 0 |
| 1736890020 | 87.834 | 0 | 0.00 | 87.834 | 87.834 | 87.834 | 0 |
| 1736803620 | 87.834 | -1.54 | -1.72 | 87.834 | 87.834 | 87.834 | 10000 |
| 1736544420 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1736458020 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1736371620 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1736285220 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1736198820 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1735939620 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1735853220 | 89.37 | -0.05 | -0.06 | 89.37 | 89.37 | 89.37 | 3000 |
| 1735594020 | 89.42 | -0.52 | -0.58 | 89.2 | 89.42 | 89.2 | 12000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
