Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EnBW Energie Baden Wuerttemberg | A2RTNC | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.125 | -0.15% | 85.73 | 16:50:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.107 | 86.107 | 86.107 | 85.73 | 85.855 |
Resumen Histórico A2RTNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2RTNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 86.107 | 0.74 | 0.86% | 86.107 | 86.107 | 86.107 | 9,000 |
| 27 Jun 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 85.37 | 0 |
| 26 Jun 2024 | 85.37 | 0.00 | 0.00% | 85.37 | 85.37 | 85.37 | 0 |
| 25 Jun 2024 | 85.37 | -0.15 | -0.17% | 85.401 | 85.401 | 85.37 | 13,000 |
| 24 Jun 2024 | 85.515 | -0.11 | -0.13% | 85.98 | 85.98 | 85.515 | 25,000 |
| 21 Jun 2024 | 85.629 | 0.00 | 0.00% | 85.629 | 85.629 | 85.629 | 0 |
| 20 Jun 2024 | 85.629 | 0.00 | 0.00% | 85.629 | 85.629 | 85.629 | 0 |
| 19 Jun 2024 | 85.629 | 0.00 | 0.00% | 85.629 | 85.629 | 85.629 | 0 |
| 18 Jun 2024 | 85.629 | -0.30 | -0.34% | 85.629 | 85.629 | 85.629 | 10,000 |
| 17 Jun 2024 | 85.924 | -0.59 | -0.68% | 85.924 | 85.924 | 85.924 | 1,000 |
| 14 Jun 2024 | 86.511 | 1.47 | 1.72% | 86.511 | 86.511 | 86.511 | 50,000 |
| 13 Jun 2024 | 85.044 | -0.06 | -0.07% | 85.044 | 85.044 | 85.044 | 10,000 |
| 12 Jun 2024 | 85.103 | 0.00 | 0.00% | 85.103 | 85.103 | 85.103 | 0 |
| 11 Jun 2024 | 85.103 | 0.00 | 0.00% | 85.103 | 85.103 | 85.103 | 0 |
| 10 Jun 2024 | 85.103 | -0.20 | -0.23% | 85.103 | 85.103 | 85.103 | 35,000 |
| 07 Jun 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 06 Jun 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 05 Jun 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 04 Jun 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 03 Jun 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 31 May 2024 | 85.30 | 0.49 | 0.58% | 85.30 | 85.30 | 85.30 | 5,000 |
| 30 May 2024 | 84.807 | -0.17 | -0.20% | 84.807 | 84.807 | 84.807 | 5,000 |
| 29 May 2024 | 84.98 | 0.00 | 0.00% | 84.98 | 84.98 | 84.98 | 0 |
