Mas Datos Histórico United States of America - A2RU9A | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
United States of America (A2RU9A)
United States of America (A2RU9A) Histórico

A2RU9A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	97.11	0.00	0.00%	97.11	97.11	97.11	0
27 Jun 2024	97.11	0.00	0.00%	97.11	97.11	97.11	0
26 Jun 2024	97.11	0.00	0.00%	97.11	97.11	97.11	0
25 Jun 2024	97.11	0.00	0.00%	97.11	97.11	97.11	0
24 Jun 2024	97.11	0.00	0.00%	97.11	97.11	97.11	0
21 Jun 2024	97.11	0.00	0.00%	97.11	97.11	97.11	0
20 Jun 2024	97.11	0.00	0.00%	97.11	97.11	97.11	0
19 Jun 2024	97.11	0.00	0.00%	97.11	97.11	97.11	0
18 Jun 2024	97.11	0.00	0.00%	97.11	97.11	97.11	0
17 Jun 2024	97.11	0.00	0.00%	97.11	97.11	97.11	0
14 Jun 2024	97.11	0.00	0.00%	97.11	97.11	97.11	0
13 Jun 2024	97.11	0.00	0.00%	97.11	97.11	97.11	0
12 Jun 2024	97.11	0.00	0.00%	97.11	97.11	97.11	0
11 Jun 2024	97.11	0.00	0.00%	97.11	97.11	97.11	0
10 Jun 2024	97.11	0.00	0.00%	97.11	97.11	97.11	0
07 Jun 2024	97.11	0.00	0.00%	97.11	97.11	97.11	0
06 Jun 2024	97.11	0.45	0.47%	97.11	97.11	97.11	4,000
05 Jun 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
04 Jun 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
03 Jun 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
31 May 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
30 May 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
29 May 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
28 May 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
27 May 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
24 May 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
23 May 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
22 May 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
21 May 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
20 May 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
17 May 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
16 May 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
15 May 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
14 May 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
13 May 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
10 May 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
09 May 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
08 May 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
07 May 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
06 May 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
03 May 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
02 May 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
30 Abr 2024	96.66	0.00	0.00%	96.66	96.66	96.66	0
29 Abr 2024	96.66	-0.67	-0.69%	96.66	96.66	96.66	10,000
26 Abr 2024	97.329	0.00	0.00%	97.329	97.329	97.329	0
25 Abr 2024	97.329	0.00	0.00%	97.329	97.329	97.329	0
24 Abr 2024	97.329	0.00	0.00%	97.329	97.329	97.329	0
23 Abr 2024	97.329	0.00	0.00%	97.329	97.329	97.329	0
22 Abr 2024	97.329	0.00	0.00%	97.329	97.329	97.329	0
19 Abr 2024	97.329	0.00	0.00%	97.329	97.329	97.329	0
18 Abr 2024	97.329	0.00	0.00%	97.329	97.329	97.329	0
17 Abr 2024	97.329	0.00	0.00%	97.329	97.329	97.329	0
16 Abr 2024	97.329	0.00	0.00%	97.329	97.329	97.329	0
15 Abr 2024	97.329	0.00	0.00%	97.329	97.329	97.329	0
12 Abr 2024	97.329	0.00	0.00%	97.329	97.329	97.329	0
11 Abr 2024	97.329	0.00	0.00%	97.329	97.329	97.329	0
10 Abr 2024	97.329	0.00	0.00%	97.329	97.329	97.329	0
09 Abr 2024	97.329	0.00	0.00%	97.329	97.329	97.329	0
08 Abr 2024	97.329	0.00	0.00%	97.329	97.329	97.329	0
05 Abr 2024	97.329	0.00	0.00%	97.329	97.329	97.329	0
04 Abr 2024	97.329	0.00	0.00%	97.329	97.329	97.329	0
03 Abr 2024	97.329	0.00	0.00%	97.329	97.329	97.329	0
02 Abr 2024	97.329	0.00	0.00%	97.329	97.329	97.329	0

United States of America

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones