Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A2RW4R Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 0 |
| 24 Jun 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 0 |
| 21 Jun 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 0 |
| 20 Jun 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 0 |
| 19 Jun 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 0 |
| 18 Jun 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 0 |
| 17 Jun 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 0 |
| 14 Jun 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 0 |
| 13 Jun 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 0 |
| 12 Jun 2024 | 94.38 | 0.00 | 0.00% | 94.38 | 94.38 | 94.38 | 0 |
| 11 Jun 2024 | 94.38 | -0.29 | -0.31% | 94.38 | 94.38 | 94.38 | 100,000 |
| 10 Jun 2024 | 94.671 | 0.00 | 0.00% | 94.671 | 94.671 | 94.671 | 0 |
| 07 Jun 2024 | 94.671 | 0.00 | 0.00% | 94.671 | 94.671 | 94.671 | 0 |
| 06 Jun 2024 | 94.671 | 0.00 | 0.00% | 94.671 | 94.671 | 94.671 | 0 |
| 05 Jun 2024 | 94.671 | 0.00 | 0.00% | 94.671 | 94.671 | 94.671 | 0 |
| 04 Jun 2024 | 94.671 | 0.00 | 0.00% | 94.671 | 94.671 | 94.671 | 0 |
| 03 Jun 2024 | 94.671 | 0.40 | 0.42% | 94.535 | 94.671 | 94.535 | 200,000 |
| 31 May 2024 | 94.272 | -0.01 | -0.01% | 94.272 | 94.272 | 94.272 | 100,000 |
| 30 May 2024 | 94.279 | -0.24 | -0.25% | 94.279 | 94.279 | 94.279 | 100,000 |
| 29 May 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
| 28 May 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
| 27 May 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
| 24 May 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
| 23 May 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
| 22 May 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
| 21 May 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
| 20 May 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
| 17 May 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
| 16 May 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
| 15 May 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
| 14 May 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
| 13 May 2024 | 94.52 | 0.00 | 0.00% | 94.52 | 94.52 | 94.52 | 0 |
