Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States of America | A2RW7Z | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.48 | -0.50% | 96.10 | 11:28:24 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.10 | 96.10 | 97.10 | 96.58 |
Resumen Histórico A2RW7Z
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2RW7Z Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 96.62 | 0.00 | 0.00% | 96.62 | 96.62 | 96.62 | 0 |
27 Jun 2024 | 96.62 | 0.00 | 0.00% | 96.62 | 96.62 | 96.62 | 0 |
26 Jun 2024 | 96.62 | 0.00 | 0.00% | 96.62 | 96.62 | 96.62 | 0 |
25 Jun 2024 | 96.62 | 0.00 | 0.00% | 96.62 | 96.62 | 96.62 | 0 |
24 Jun 2024 | 96.62 | 0.00 | 0.00% | 96.62 | 96.62 | 96.62 | 0 |
21 Jun 2024 | 96.62 | 0.33 | 0.34% | 96.62 | 96.62 | 96.62 | 10,800 |
20 Jun 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 96.29 | 0 |
19 Jun 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 96.29 | 0 |
18 Jun 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 96.29 | 0 |
17 Jun 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 96.29 | 0 |
14 Jun 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 96.29 | 0 |
13 Jun 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 96.29 | 0 |
12 Jun 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 96.29 | 0 |
11 Jun 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 96.29 | 0 |
10 Jun 2024 | 96.29 | 0.29 | 0.30% | 96.29 | 96.29 | 96.29 | 20,000 |
07 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
06 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
05 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
04 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
03 Jun 2024 | 96.00 | -0.18 | -0.19% | 96.00 | 96.00 | 96.00 | 15,000 |