Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altria Group Inc | A2RX4G | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 98.374 | 07:44:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.374 |
Resumen Histórico A2RX4G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2RX4G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 16 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 15 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 14 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 13 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 10 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 09 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 08 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 07 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 06 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 03 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 02 May 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 30 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 29 Abr 2024 | 97.21 | 0.00 | 0.00% | 97.21 | 97.21 | 97.21 | 0 |
| 26 Abr 2024 | 97.21 | -1.86 | -1.87% | 97.21 | 97.21 | 97.21 | 4,000 |
| 25 Abr 2024 | 99.067 | 0.00 | 0.00% | 99.067 | 99.067 | 99.067 | 0 |
| 24 Abr 2024 | 99.067 | 0.00 | 0.00% | 99.067 | 99.067 | 99.067 | 0 |
| 23 Abr 2024 | 99.067 | 0.00 | 0.00% | 99.067 | 99.067 | 99.067 | 0 |
| 22 Abr 2024 | 99.067 | 0.00 | 0.00% | 99.067 | 99.067 | 99.067 | 0 |
